S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,39 16:14 |
52,33 53,46 |
-3,87 % -2,07 |
52,78 51,15 |
2,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
97,37 16:13 |
96,94 100,01 |
-2,64 % -2,64 |
99,93 96,64 |
738,89 Tsd. | |
Cigna Group US1255231003 |
325,53 16:13 |
333,27 332,60 |
-2,13 % -7,07 |
336,08 324,41 |
281,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,9100 16:13 |
129,0800 129,9400 |
-0,79 % -1,03 |
130,4400 128,5700 |
32,77 Tsd. | |
Cintas Corporation US1729081059 |
752,3200 16:12 |
756,2200 761,9100 |
-1,26 % -9,59 |
761,3900 751,8100 |
62,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,1600 16:13 |
47,6800 47,3900 |
-0,49 % -0,23 |
47,7500 47,1350 |
2,64 Mio. | |
Citigroup Inc US1729674242 |
59,41 16:13 |
59,67 63,28 |
-6,12 % -3,88 |
60,60 58,82 |
6,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,02 16:13 |
39,79 40,71 |
-4,15 % -1,69 |
39,84 38,72 |
1,24 Mio. | |
Clorox Co US1890541097 |
141,72 16:13 |
142,00 134,14 |
+5,65 % 7,58 |
145,00 140,00 |
407,51 Tsd. | |
CME Group Inc US12572Q1058 |
201,4600 16:13 |
198,2200 196,3100 |
+2,62 % 5,15 |
201,5500 197,5000 |
388,48 Tsd. | |
CMS Energy Corporation US1258961002 |
66,59 16:13 |
66,27 66,37 |
+0,33 % 0,22 |
67,77 66,27 |
740,43 Tsd. | |
Coca Cola Company US1912161007 |
69,39 16:12 |
68,53 67,96 |
+2,10 % 1,43 |
69,67 68,53 |
4,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1300 16:13 |
76,1100 76,3100 |
-2,86 % -2,18 |
76,1100 73,8300 |
355,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,69 16:14 |
102,00 100,93 |
+0,75 % 0,76 |
103,35 101,51 |
712,27 Tsd. | |
Comcast Corporation US20030N1019 |
41,0050 16:13 |
40,8700 40,2600 |
+1,85 % 0,75 |
41,1400 40,3600 |
3,47 Mio. |