S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,18 17:15 |
54,04 53,68 |
+0,93 % 0,50 |
54,83 54,00 |
2,82 Mio. | |
Chubb Ltd CH0044328745 |
289,79 17:15 |
288,20 287,50 |
+0,80 % 2,29 |
290,66 285,92 |
340,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,85 17:15 |
104,24 105,18 |
-0,32 % -0,34 |
105,13 103,55 |
250,33 Tsd. | |
Cigna Group US1255231003 |
358,32 17:15 |
356,55 353,49 |
+1,37 % 4,83 |
359,18 351,45 |
272,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1500 17:15 |
136,1400 135,3900 |
+1,30 % 1,76 |
137,5000 133,8800 |
109,92 Tsd. | |
Cintas Corporation US1729081059 |
795,2000 17:15 |
785,6700 781,9000 |
+1,70 % 13,30 |
798,2300 785,6700 |
81,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6350 17:15 |
48,4700 48,5000 |
+0,28 % 0,14 |
48,7800 48,2600 |
3,13 Mio. | |
Citigroup Inc US1729674242 |
58,72 17:15 |
59,91 59,09 |
-0,63 % -0,37 |
60,67 58,17 |
8,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 17:15 |
41,05 40,69 |
+1,35 % 0,55 |
41,51 40,76 |
1,69 Mio. | |
Clorox Co US1890541097 |
164,91 17:15 |
164,16 164,75 |
+0,09 % 0,16 |
165,50 163,58 |
335,19 Tsd. | |
CME Group Inc US12572Q1058 |
219,8450 17:15 |
220,0000 220,5000 |
-0,30 % -0,66 |
220,5000 218,7000 |
603,83 Tsd. | |
CMS Energy Corporation US1258961002 |
68,63 17:15 |
68,00 68,01 |
+0,90 % 0,62 |
68,84 67,85 |
346,89 Tsd. | |
Coca Cola Company US1912161007 |
72,05 17:15 |
71,23 71,14 |
+1,27 % 0,91 |
72,28 70,98 |
2,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1700 17:15 |
76,2500 75,8400 |
+0,44 % 0,33 |
76,4000 76,0800 |
374,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,91 17:16 |
107,36 107,86 |
-0,89 % -0,96 |
107,82 106,50 |
1,31 Mio. |