S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 20:16 |
53,19 53,03 |
+2,05 % 1,09 |
54,52 53,08 |
7,17 Mio. | |
Chubb Ltd CH0044328745 |
286,66 20:15 |
286,90 287,33 |
-0,23 % -0,68 |
288,90 285,59 |
710,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,90 20:16 |
105,58 105,49 |
+0,39 % 0,41 |
106,22 104,86 |
485,73 Tsd. | |
Cigna Group US1255231003 |
354,38 20:16 |
357,46 355,12 |
-0,21 % -0,74 |
359,46 354,23 |
882,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1600 20:12 |
136,3300 136,3400 |
-0,87 % -1,18 |
137,3250 134,9700 |
191,11 Tsd. | |
Cintas Corporation US1729081059 |
785,2500 20:16 |
797,5400 798,9200 |
-1,71 % -13,67 |
800,3250 781,9900 |
133,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3150 20:16 |
48,8700 49,1300 |
-1,66 % -0,82 |
49,2300 48,2000 |
7,38 Mio. | |
Citigroup Inc US1729674242 |
59,05 20:16 |
60,70 60,63 |
-2,61 % -1,58 |
61,08 58,98 |
7,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,82 20:16 |
41,60 41,60 |
-1,89 % -0,79 |
42,09 40,65 |
2,17 Mio. | |
Clorox Co US1890541097 |
165,45 20:16 |
165,02 164,82 |
+0,38 % 0,63 |
166,49 164,64 |
796,38 Tsd. | |
CME Group Inc US12572Q1058 |
219,4450 20:16 |
219,0500 219,3800 |
+0,03 % 0,07 |
219,8800 218,4600 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
68,37 20:16 |
68,49 68,31 |
+0,09 % 0,06 |
68,78 68,30 |
767,97 Tsd. | |
Coca Cola Company US1912161007 |
71,13 20:15 |
70,99 71,17 |
-0,06 % -0,05 |
71,67 70,89 |
6,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9300 20:16 |
77,0000 76,7600 |
-1,08 % -0,83 |
77,5065 75,8300 |
779,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,21 20:16 |
108,57 108,53 |
-0,29 % -0,32 |
109,04 107,78 |
1,70 Mio. |