S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,61 15:34 |
53,19 53,03 |
+1,09 % 0,58 |
53,64 53,08 |
348,36 Tsd. | |
|
Chubb Ltd CH0044328745 |
287,48 15:33 |
286,90 287,33 |
+0,05 % 0,15 |
287,65 286,13 |
54,84 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,13 15:33 |
105,58 105,49 |
+0,61 % 0,64 |
106,17 105,20 |
18,13 Tsd. | |
|
Cigna Group US1255231003 |
357,56 15:34 |
357,46 355,12 |
+0,69 % 2,44 |
359,46 355,09 |
324,21 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0000 15:34 |
136,3300 136,3400 |
+0,48 % 0,66 |
137,0000 136,3300 |
7,54 Tsd. | |
|
Cintas Corporation US1729081059 |
797,9000 15:33 |
797,5400 798,9200 |
-0,13 % -1,02 |
797,9000 797,5400 |
5,09 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0064 15:33 |
48,8700 49,1300 |
-0,25 % -0,12 |
49,2300 48,8250 |
1,39 Mio. | |
|
Citigroup Inc US1729674242 |
60,76 15:34 |
60,70 60,63 |
+0,21 % 0,13 |
60,92 60,66 |
139,65 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,87 15:34 |
41,60 41,60 |
+0,65 % 0,27 |
41,91 41,49 |
117,23 Tsd. | |
|
Clorox Co US1890541097 |
165,69 15:34 |
165,02 164,82 |
+0,52 % 0,87 |
165,75 165,00 |
29,18 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,3500 15:34 |
219,0500 219,3800 |
-0,01 % -0,03 |
219,8700 218,9000 |
29,67 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,56 15:34 |
68,49 68,31 |
+0,37 % 0,25 |
68,58 68,30 |
17,12 Tsd. | |
|
Coca Cola Company US1912161007 |
71,22 15:34 |
70,99 71,17 |
+0,07 % 0,05 |
71,36 70,89 |
570,10 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2750 15:34 |
77,0000 76,7600 |
+0,67 % 0,52 |
77,2900 76,7700 |
32,71 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,82 15:34 |
108,57 108,53 |
+0,27 % 0,29 |
109,04 108,57 |
63,38 Tsd. |