S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,36 20:04 |
52,33 53,46 |
-2,06 % -1,10 |
52,85 51,15 |
9,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,25 20:04 |
96,94 100,01 |
-1,76 % -1,76 |
99,93 96,35 |
2,34 Mio. | |
Cigna Group US1255231003 |
335,74 20:04 |
333,27 332,60 |
+0,94 % 3,14 |
336,28 321,51 |
1,47 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,8525 20:04 |
129,0800 129,9400 |
-0,84 % -1,09 |
130,4400 126,6400 |
228,11 Tsd. | |
Cintas Corporation US1729081059 |
749,9300 20:04 |
756,2200 761,9100 |
-1,57 % -11,98 |
761,3900 744,2300 |
251,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,3950 20:05 |
47,6800 47,3900 |
-2,10 % -1,00 |
47,7500 46,3650 |
9,65 Mio. | |
Citigroup Inc US1729674242 |
58,53 20:05 |
59,67 63,28 |
-7,51 % -4,75 |
60,60 58,46 |
17,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,05 20:05 |
39,79 40,71 |
-4,08 % -1,66 |
39,84 38,53 |
4,05 Mio. | |
Clorox Co US1890541097 |
144,02 20:04 |
142,00 134,14 |
+7,37 % 9,88 |
145,00 138,85 |
1,79 Mio. | |
CME Group Inc US12572Q1058 |
198,8350 20:04 |
198,2200 196,3100 |
+1,29 % 2,53 |
201,5600 197,5000 |
1,17 Mio. | |
CMS Energy Corporation US1258961002 |
65,63 20:04 |
66,27 66,37 |
-1,11 % -0,74 |
67,77 65,58 |
3,45 Mio. | |
Coca Cola Company US1912161007 |
68,49 20:05 |
68,53 67,96 |
+0,77 % 0,53 |
69,67 67,69 |
11,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 20:04 |
76,1100 76,3100 |
-3,29 % -2,51 |
76,1100 73,6300 |
1,69 Mio. | |
Colgate Palmolive Co US1941621039 |
101,71 20:04 |
102,00 100,93 |
+0,77 % 0,78 |
103,35 100,68 |
2,11 Mio. | |
Comcast Corporation US20030N1019 |
40,0100 20:05 |
40,8700 40,2600 |
-0,62 % -0,25 |
41,1400 39,9850 |
13,39 Mio. |