S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,56 18:06 |
54,27 54,21 |
+0,65 % 0,35 |
54,62 53,96 |
3,19 Mio. | |
Chubb Ltd CH0044328745 |
283,92 18:06 |
290,69 291,03 |
-2,44 % -7,11 |
290,69 282,63 |
656,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,08 18:06 |
105,64 105,94 |
-2,70 % -2,87 |
105,99 102,82 |
267,63 Tsd. | |
Cigna Group US1255231003 |
353,62 18:05 |
356,85 358,10 |
-1,25 % -4,49 |
356,85 350,43 |
209,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9850 18:04 |
136,8500 137,4400 |
-3,24 % -4,46 |
137,1250 132,2200 |
116,98 Tsd. | |
Cintas Corporation US1729081059 |
808,3600 18:06 |
813,8700 816,4200 |
-0,99 % -8,06 |
813,8700 795,3700 |
100,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3050 18:06 |
48,7500 48,7900 |
-0,99 % -0,49 |
48,8000 47,8501 |
4,42 Mio. | |
Citigroup Inc US1729674242 |
56,75 18:06 |
57,59 57,95 |
-2,07 % -1,20 |
57,59 56,18 |
6,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,19 18:06 |
39,49 40,00 |
-2,03 % -0,81 |
39,58 38,51 |
2,45 Mio. | |
Clorox Co US1890541097 |
163,19 18:07 |
166,36 166,97 |
-2,27 % -3,79 |
166,36 162,28 |
309,31 Tsd. | |
CME Group Inc US12572Q1058 |
216,1100 18:06 |
218,6600 218,4800 |
-1,08 % -2,37 |
218,6600 214,7800 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
68,75 18:05 |
69,32 69,51 |
-1,09 % -0,76 |
69,35 68,60 |
621,87 Tsd. | |
Coca Cola Company US1912161007 |
70,90 18:07 |
71,36 71,55 |
-0,92 % -0,66 |
71,37 70,57 |
3,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4700 18:06 |
76,3500 76,5500 |
-1,41 % -1,08 |
76,3500 74,7600 |
494,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,48 18:06 |
106,37 106,84 |
-1,27 % -1,36 |
106,43 104,83 |
1,51 Mio. |