S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,02 21:26 |
53,02 53,34 |
-0,60 % -0,32 |
53,78 52,92 |
5,40 Mio. | |
Chubb Ltd CH0044328745 |
287,09 21:26 |
292,63 290,94 |
-1,32 % -3,85 |
293,13 285,28 |
1,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,20 21:26 |
106,25 106,22 |
-0,96 % -1,03 |
106,47 104,81 |
894,15 Tsd. | |
Cigna Group US1255231003 |
353,14 21:26 |
362,06 366,64 |
-3,68 % -13,50 |
364,41 348,80 |
1,60 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,5800 21:25 |
138,9100 138,2000 |
-1,17 % -1,62 |
139,1450 135,6700 |
166,07 Tsd. | |
Cintas Corporation US1729081059 |
794,9600 21:22 |
800,3900 804,7800 |
-1,22 % -9,82 |
800,3900 787,3600 |
221,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1700 21:26 |
49,5000 49,7000 |
-1,07 % -0,53 |
49,6450 48,9350 |
8,81 Mio. | |
Citigroup Inc US1729674242 |
60,58 21:26 |
61,61 60,96 |
-0,63 % -0,39 |
61,79 60,34 |
5,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,81 21:26 |
42,42 41,97 |
-0,39 % -0,17 |
42,52 41,42 |
2,97 Mio. | |
Clorox Co US1890541097 |
164,23 21:25 |
164,50 164,18 |
+0,03 % 0,05 |
165,71 163,58 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
218,9600 21:25 |
218,5000 216,0000 |
+1,37 % 2,96 |
219,5100 217,0600 |
836,49 Tsd. | |
CMS Energy Corporation US1258961002 |
68,03 21:26 |
69,64 69,16 |
-1,64 % -1,14 |
69,66 67,63 |
2,88 Mio. | |
Coca Cola Company US1912161007 |
71,33 21:26 |
72,62 72,56 |
-1,70 % -1,24 |
72,68 71,18 |
13,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 21:26 |
77,3200 77,3200 |
-0,89 % -0,69 |
77,3400 76,5800 |
1,92 Mio. | |
Colgate Palmolive Co US1941621039 |
108,64 21:26 |
109,00 108,77 |
-0,12 % -0,13 |
109,30 108,14 |
2,65 Mio. |