S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 16:25 |
53,02 53,34 |
+0,49 % 0,26 |
53,78 52,93 |
1,31 Mio. | |
Chubb Ltd CH0044328745 |
286,68 16:25 |
292,63 290,94 |
-1,46 % -4,26 |
293,13 285,94 |
334,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,84 16:25 |
106,25 106,22 |
-0,36 % -0,38 |
106,47 105,46 |
256,79 Tsd. | |
Cigna Group US1255231003 |
352,16 16:25 |
362,06 366,64 |
-3,95 % -14,48 |
364,41 348,80 |
357,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5150 16:25 |
138,9100 138,2000 |
-1,22 % -1,69 |
139,1450 136,3250 |
49,25 Tsd. | |
Cintas Corporation US1729081059 |
795,1000 16:25 |
800,3900 804,7800 |
-1,20 % -9,68 |
800,3900 790,8000 |
89,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4700 16:25 |
49,5000 49,7000 |
-0,46 % -0,23 |
49,6450 48,9350 |
3,00 Mio. | |
Citigroup Inc US1729674242 |
61,54 16:25 |
61,61 60,96 |
+0,94 % 0,58 |
61,79 60,78 |
1,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,14 16:25 |
42,42 41,97 |
+0,41 % 0,17 |
42,52 41,81 |
696,97 Tsd. | |
Clorox Co US1890541097 |
164,77 16:24 |
164,50 164,18 |
+0,36 % 0,59 |
165,71 163,58 |
560,88 Tsd. | |
CME Group Inc US12572Q1058 |
218,4800 16:26 |
218,5000 216,0000 |
+1,15 % 2,48 |
218,5500 217,0600 |
237,76 Tsd. | |
CMS Energy Corporation US1258961002 |
68,26 16:25 |
69,64 69,16 |
-1,31 % -0,91 |
69,66 68,15 |
511,08 Tsd. | |
Coca Cola Company US1912161007 |
71,81 16:25 |
72,62 72,56 |
-1,03 % -0,75 |
72,68 71,80 |
4,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 16:25 |
77,3200 77,3200 |
-0,16 % -0,12 |
77,3400 76,7700 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
109,13 16:25 |
109,00 108,77 |
+0,33 % 0,36 |
109,23 108,56 |
584,01 Tsd. |