S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:01 |
53,19 53,03 |
+1,09 % 0,58 |
54,52 53,08 |
4,90 Mio. | |
Chubb Ltd CH0044328745 |
286,67 18:01 |
286,90 287,33 |
-0,23 % -0,66 |
288,90 285,59 |
402,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,32 18:02 |
105,58 105,49 |
-0,17 % -0,18 |
106,22 104,86 |
247,25 Tsd. | |
Cigna Group US1255231003 |
356,75 18:01 |
357,46 355,12 |
+0,46 % 1,63 |
359,46 355,09 |
724,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4600 18:00 |
136,3300 136,3400 |
-0,65 % -0,88 |
137,3250 135,3900 |
145,91 Tsd. | |
Cintas Corporation US1729081059 |
783,2100 18:00 |
797,5400 798,9200 |
-1,97 % -15,71 |
800,3250 783,0600 |
75,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3810 18:01 |
48,8700 49,1300 |
-1,52 % -0,75 |
49,2300 48,3400 |
5,32 Mio. | |
Citigroup Inc US1729674242 |
59,47 18:02 |
60,70 60,63 |
-1,91 % -1,16 |
61,08 59,33 |
4,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,89 18:02 |
41,60 41,60 |
-1,71 % -0,71 |
42,09 40,78 |
1,38 Mio. | |
Clorox Co US1890541097 |
165,67 18:02 |
165,02 164,82 |
+0,51 % 0,85 |
166,49 165,00 |
392,25 Tsd. | |
CME Group Inc US12572Q1058 |
219,1700 18:01 |
219,0500 219,3800 |
-0,10 % -0,21 |
219,8800 218,4600 |
627,35 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 18:02 |
68,49 68,31 |
+0,42 % 0,29 |
68,78 68,30 |
515,54 Tsd. | |
Coca Cola Company US1912161007 |
71,25 18:02 |
70,99 71,17 |
+0,11 % 0,08 |
71,67 70,89 |
4,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0150 18:01 |
77,0000 76,7600 |
-0,97 % -0,75 |
77,5065 75,9800 |
417,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,01 18:01 |
108,57 108,53 |
-0,48 % -0,52 |
109,04 107,78 |
1,21 Mio. |