S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,13 21:17 |
53,19 53,03 |
+2,07 % 1,10 |
54,52 53,08 |
8,88 Mio. | |
Chubb Ltd CH0044328745 |
287,54 21:17 |
286,90 287,33 |
+0,07 % 0,21 |
288,90 285,59 |
846,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,80 21:16 |
105,58 105,49 |
+0,29 % 0,31 |
106,22 104,86 |
609,24 Tsd. | |
Cigna Group US1255231003 |
355,56 21:16 |
357,46 355,12 |
+0,12 % 0,44 |
359,46 353,66 |
1,00 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,4400 21:14 |
136,3300 136,3400 |
-0,66 % -0,90 |
137,3250 134,9700 |
222,29 Tsd. | |
Cintas Corporation US1729081059 |
782,0350 21:16 |
797,5400 798,9200 |
-2,11 % -16,89 |
800,3250 781,9900 |
168,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3850 21:16 |
48,8700 49,1300 |
-1,52 % -0,75 |
49,2300 48,2000 |
8,96 Mio. | |
Citigroup Inc US1729674242 |
59,00 21:17 |
60,70 60,63 |
-2,69 % -1,63 |
61,08 58,80 |
8,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,73 21:16 |
41,60 41,60 |
-2,09 % -0,87 |
42,09 40,60 |
2,60 Mio. | |
Clorox Co US1890541097 |
165,40 21:16 |
165,02 164,82 |
+0,35 % 0,58 |
166,49 164,64 |
976,24 Tsd. | |
CME Group Inc US12572Q1058 |
220,4600 21:17 |
219,0500 219,3800 |
+0,49 % 1,08 |
220,8000 218,4600 |
1,59 Mio. | |
CMS Energy Corporation US1258961002 |
68,43 21:17 |
68,49 68,31 |
+0,17 % 0,12 |
68,78 68,28 |
904,56 Tsd. | |
Coca Cola Company US1912161007 |
71,16 21:16 |
70,99 71,17 |
-0,02 % -0,02 |
71,67 70,89 |
7,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 21:17 |
77,0000 76,7600 |
-1,16 % -0,89 |
77,5065 75,7700 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
108,19 21:17 |
108,57 108,53 |
-0,31 % -0,34 |
109,04 107,78 |
2,12 Mio. |