S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,81 19:20 |
53,19 53,03 |
+1,46 % 0,78 |
54,52 53,08 |
5,89 Mio. | |
Chubb Ltd CH0044328745 |
286,56 19:18 |
286,90 287,33 |
-0,27 % -0,78 |
288,90 285,59 |
612,24 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,69 19:19 |
105,58 105,49 |
+0,19 % 0,20 |
106,22 104,86 |
407,58 Tsd. | |
Cigna Group US1255231003 |
356,86 19:18 |
357,46 355,12 |
+0,49 % 1,74 |
359,46 355,09 |
808,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2500 19:16 |
136,3300 136,3400 |
-0,80 % -1,09 |
137,3250 135,2500 |
170,10 Tsd. | |
Cintas Corporation US1729081059 |
784,4800 19:19 |
797,5400 798,9200 |
-1,81 % -14,44 |
800,3250 781,9900 |
109,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3300 19:18 |
48,8700 49,1300 |
-1,63 % -0,80 |
49,2300 48,2200 |
6,62 Mio. | |
Citigroup Inc US1729674242 |
59,15 19:18 |
60,70 60,63 |
-2,45 % -1,49 |
61,08 58,98 |
6,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 19:19 |
41,60 41,60 |
-1,77 % -0,74 |
42,09 40,65 |
1,85 Mio. | |
Clorox Co US1890541097 |
164,73 19:19 |
165,02 164,82 |
-0,06 % -0,10 |
166,49 164,65 |
648,70 Tsd. | |
CME Group Inc US12572Q1058 |
219,1550 19:18 |
219,0500 219,3800 |
-0,10 % -0,23 |
219,8800 218,4600 |
812,22 Tsd. | |
CMS Energy Corporation US1258961002 |
68,56 19:18 |
68,49 68,31 |
+0,36 % 0,25 |
68,78 68,30 |
667,27 Tsd. | |
Coca Cola Company US1912161007 |
71,36 19:19 |
70,99 71,17 |
+0,26 % 0,19 |
71,67 70,89 |
5,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19:19 |
77,0000 76,7600 |
-1,00 % -0,77 |
77,5065 75,8300 |
615,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,26 19:18 |
108,57 108,53 |
-0,25 % -0,27 |
109,04 107,78 |
1,51 Mio. |