S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 18:03 |
54,29 54,32 |
-1,58 % -0,86 |
55,07 53,32 |
5,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,92 18:03 |
98,37 98,01 |
+0,93 % 0,91 |
99,19 97,88 |
729,45 Tsd. | |
Cigna Group US1255231003 |
332,63 18:02 |
336,00 348,67 |
-4,60 % -16,04 |
337,28 324,55 |
984,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7200 18:03 |
131,2500 130,6200 |
-2,22 % -2,90 |
132,6900 127,1300 |
168,13 Tsd. | |
Cintas Corporation US1729081059 |
755,1500 18:01 |
760,9000 763,9400 |
-1,15 % -8,79 |
767,3200 754,8500 |
118,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8450 18:03 |
48,6200 48,4500 |
-1,25 % -0,61 |
48,7200 47,7500 |
4,45 Mio. | |
Citigroup Inc US1729674242 |
62,90 18:03 |
65,08 64,88 |
-3,06 % -1,99 |
65,22 62,63 |
5,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 18:03 |
42,60 42,67 |
-3,33 % -1,42 |
42,76 40,95 |
1,89 Mio. | |
Clorox Co US1890541097 |
132,71 18:03 |
132,60 131,93 |
+0,59 % 0,78 |
133,00 130,95 |
738,09 Tsd. | |
CME Group Inc US12572Q1058 |
196,6400 18:04 |
194,2100 193,7100 |
+1,51 % 2,93 |
197,0800 194,0400 |
557,77 Tsd. | |
CMS Energy Corporation US1258961002 |
65,20 18:03 |
65,11 64,80 |
+0,62 % 0,40 |
65,25 64,47 |
866,57 Tsd. | |
Coca Cola Company US1912161007 |
67,40 18:04 |
67,00 66,74 |
+0,99 % 0,66 |
67,47 66,70 |
3,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7950 18:02 |
78,0000 75,6800 |
+2,79 % 2,12 |
80,2700 77,0400 |
2,54 Mio. | |
Colgate Palmolive Co US1941621039 |
100,08 18:03 |
99,55 99,19 |
+0,90 % 0,89 |
100,17 98,73 |
1,72 Mio. | |
Comcast Corporation US20030N1019 |
40,7113 18:03 |
41,2500 41,2700 |
-1,35 % -0,56 |
41,4200 40,5150 |
5,79 Mio. |