S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,34 16:17 |
52,33 53,46 |
-3,96 % -2,12 |
52,78 51,15 |
3,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
96,80 16:18 |
96,94 100,01 |
-3,21 % -3,22 |
99,93 96,64 |
811,03 Tsd. | |
Cigna Group US1255231003 |
324,90 16:17 |
333,27 332,60 |
-2,32 % -7,70 |
336,08 324,36 |
305,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,5875 16:16 |
129,0800 129,9400 |
-1,04 % -1,35 |
130,4400 128,5700 |
35,53 Tsd. | |
Cintas Corporation US1729081059 |
751,0300 16:17 |
756,2200 761,9100 |
-1,43 % -10,88 |
761,3900 750,8400 |
70,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,1350 16:17 |
47,6800 47,3900 |
-0,54 % -0,26 |
47,7500 47,0900 |
2,82 Mio. | |
Citigroup Inc US1729674242 |
59,41 16:18 |
59,67 63,28 |
-6,12 % -3,87 |
60,60 58,82 |
6,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,00 16:17 |
39,79 40,71 |
-4,20 % -1,71 |
39,84 38,72 |
1,33 Mio. | |
Clorox Co US1890541097 |
141,40 16:17 |
142,00 134,14 |
+5,41 % 7,26 |
145,00 140,00 |
428,61 Tsd. | |
CME Group Inc US12572Q1058 |
201,2800 16:18 |
198,2200 196,3100 |
+2,53 % 4,97 |
201,5600 197,5000 |
419,85 Tsd. | |
CMS Energy Corporation US1258961002 |
66,61 16:17 |
66,27 66,37 |
+0,36 % 0,24 |
67,77 66,27 |
824,44 Tsd. | |
Coca Cola Company US1912161007 |
69,26 16:17 |
68,53 67,96 |
+1,91 % 1,30 |
69,67 68,53 |
4,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3600 16:17 |
76,1100 76,3100 |
-2,56 % -1,95 |
76,1100 73,8300 |
425,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,63 16:17 |
102,00 100,93 |
+0,69 % 0,70 |
103,35 101,51 |
734,67 Tsd. | |
Comcast Corporation US20030N1019 |
41,0050 16:17 |
40,8700 40,2600 |
+1,85 % 0,75 |
41,1400 40,3600 |
3,87 Mio. |