S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 16:07 |
54,29 54,32 |
-0,17 % -0,09 |
55,07 54,10 |
2,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,36 16:07 |
98,37 98,01 |
+0,36 % 0,35 |
98,59 97,88 |
105,05 Tsd. | |
Cigna Group US1255231003 |
329,75 16:07 |
336,00 348,67 |
-5,43 % -18,92 |
337,28 324,55 |
593,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,5450 16:06 |
131,2500 130,6200 |
-0,82 % -1,08 |
132,6900 129,2200 |
69,22 Tsd. | |
Cintas Corporation US1729081059 |
760,6400 16:07 |
760,9000 763,9400 |
-0,43 % -3,30 |
767,3200 759,1100 |
36,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3350 16:08 |
48,6200 48,4500 |
-0,24 % -0,12 |
48,7200 48,3250 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
64,42 16:07 |
65,08 64,88 |
-0,72 % -0,47 |
65,22 64,29 |
1,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,09 16:07 |
42,60 42,67 |
-1,36 % -0,58 |
42,76 41,83 |
458,52 Tsd. | |
Clorox Co US1890541097 |
131,62 16:07 |
132,60 131,93 |
-0,23 % -0,31 |
133,00 131,02 |
113,30 Tsd. | |
CME Group Inc US12572Q1058 |
195,2710 16:08 |
194,2100 193,7100 |
+0,81 % 1,56 |
196,8300 194,0400 |
160,69 Tsd. | |
CMS Energy Corporation US1258961002 |
64,65 16:07 |
65,11 64,80 |
-0,23 % -0,15 |
65,23 64,53 |
187,07 Tsd. | |
Coca Cola Company US1912161007 |
66,79 16:07 |
67,00 66,74 |
+0,07 % 0,05 |
67,05 66,70 |
1,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,1200 16:07 |
78,0000 75,6800 |
+3,22 % 2,44 |
80,2700 77,1750 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
99,48 16:07 |
99,55 99,19 |
+0,29 % 0,29 |
99,72 98,73 |
349,48 Tsd. | |
Comcast Corporation US20030N1019 |
40,8100 16:08 |
41,2500 41,2700 |
-1,11 % -0,46 |
41,4200 40,6700 |
1,97 Mio. |