S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 17:25 |
54,04 53,68 |
+1,02 % 0,55 |
54,83 54,00 |
2,94 Mio. | |
Chubb Ltd CH0044328745 |
289,58 17:26 |
288,20 287,50 |
+0,72 % 2,08 |
290,66 285,92 |
382,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,76 17:26 |
104,24 105,18 |
-0,40 % -0,43 |
105,13 103,55 |
262,43 Tsd. | |
Cigna Group US1255231003 |
357,94 17:24 |
356,55 353,49 |
+1,26 % 4,45 |
359,18 351,45 |
279,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1597 17:25 |
136,1400 135,3900 |
+1,31 % 1,77 |
137,5000 133,8800 |
114,97 Tsd. | |
Cintas Corporation US1729081059 |
796,1500 17:25 |
785,6700 781,9000 |
+1,82 % 14,25 |
798,2300 785,6700 |
84,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6850 17:26 |
48,4700 48,5000 |
+0,38 % 0,19 |
48,7800 48,2600 |
3,32 Mio. | |
Citigroup Inc US1729674242 |
58,75 17:26 |
59,91 59,09 |
-0,58 % -0,34 |
60,67 58,17 |
9,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 17:25 |
41,05 40,69 |
+1,45 % 0,59 |
41,51 40,76 |
1,73 Mio. | |
Clorox Co US1890541097 |
165,06 17:24 |
164,16 164,75 |
+0,19 % 0,31 |
165,50 163,58 |
356,77 Tsd. | |
CME Group Inc US12572Q1058 |
219,6800 17:25 |
220,0000 220,5000 |
-0,37 % -0,82 |
220,5000 218,7000 |
626,30 Tsd. | |
CMS Energy Corporation US1258961002 |
68,63 17:25 |
68,00 68,01 |
+0,90 % 0,62 |
68,84 67,85 |
369,29 Tsd. | |
Coca Cola Company US1912161007 |
71,99 17:26 |
71,23 71,14 |
+1,20 % 0,85 |
72,28 70,98 |
3,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1200 17:26 |
76,2500 75,8400 |
+0,37 % 0,28 |
76,4000 76,0800 |
394,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,87 17:25 |
107,36 107,86 |
-0,92 % -0,99 |
107,82 106,50 |
1,37 Mio. |