S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,33 16:09 |
54,43 54,29 |
+0,07 % 0,04 |
54,90 54,14 |
1,67 Mio. | |
Chubb Ltd CH0044328745 |
290,97 16:08 |
293,28 292,20 |
-0,42 % -1,24 |
294,18 290,76 |
114,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,03 16:08 |
105,58 105,60 |
+0,40 % 0,43 |
106,59 104,42 |
123,86 Tsd. | |
Cigna Group US1255231003 |
356,02 16:08 |
358,51 357,61 |
-0,45 % -1,60 |
360,61 355,78 |
73,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0650 16:08 |
137,4700 137,4700 |
-0,29 % -0,41 |
138,5600 136,7300 |
21,74 Tsd. | |
Cintas Corporation US1729081059 |
805,8200 16:05 |
807,0200 804,7200 |
+0,14 % 1,10 |
811,0000 805,8200 |
17,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7400 16:09 |
48,7900 48,7000 |
+0,08 % 0,04 |
48,9700 48,4400 |
1,22 Mio. | |
Citigroup Inc US1729674242 |
58,02 16:09 |
59,89 59,54 |
-2,55 % -1,52 |
59,89 58,02 |
3,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,64 16:09 |
41,60 41,45 |
-1,95 % -0,81 |
41,60 40,63 |
491,57 Tsd. | |
Clorox Co US1890541097 |
166,58 16:08 |
165,19 165,20 |
+0,84 % 1,38 |
167,13 164,45 |
80,15 Tsd. | |
CME Group Inc US12572Q1058 |
218,1200 16:09 |
217,7600 218,5400 |
-0,19 % -0,42 |
219,6400 217,0000 |
122,51 Tsd. | |
CMS Energy Corporation US1258961002 |
69,18 16:09 |
69,18 69,12 |
+0,09 % 0,06 |
69,43 69,09 |
121,91 Tsd. | |
Coca Cola Company US1912161007 |
72,12 16:08 |
71,97 71,85 |
+0,38 % 0,27 |
72,42 71,76 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 16:07 |
76,5300 76,1300 |
+0,08 % 0,06 |
76,6100 76,1800 |
241,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,50 16:07 |
107,00 107,11 |
+0,36 % 0,39 |
107,76 106,74 |
518,67 Tsd. |