S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,41 18:15 |
54,04 53,68 |
+1,35 % 0,73 |
54,83 54,00 |
3,76 Mio. | |
|
Chubb Ltd CH0044328745 |
291,78 18:15 |
288,20 287,50 |
+1,49 % 4,28 |
291,78 285,92 |
502,81 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,99 18:16 |
104,24 105,18 |
-0,19 % -0,20 |
105,13 103,55 |
409,66 Tsd. | |
|
Cigna Group US1255231003 |
359,16 18:14 |
356,55 353,49 |
+1,60 % 5,67 |
359,21 351,45 |
346,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,7100 18:14 |
136,1400 135,3900 |
+1,71 % 2,32 |
137,7900 133,8800 |
140,74 Tsd. | |
|
Cintas Corporation US1729081059 |
801,9900 18:15 |
785,6700 781,9000 |
+2,57 % 20,09 |
801,9900 785,6700 |
111,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0050 18:15 |
48,4700 48,5000 |
+1,04 % 0,51 |
49,0100 48,2600 |
4,16 Mio. | |
|
Citigroup Inc US1729674242 |
59,31 18:15 |
59,91 59,09 |
+0,37 % 0,22 |
60,67 58,17 |
11,37 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,63 18:15 |
41,05 40,69 |
+2,30 % 0,94 |
41,63 40,76 |
2,03 Mio. | |
|
Clorox Co US1890541097 |
165,53 18:14 |
164,16 164,75 |
+0,47 % 0,78 |
165,57 163,58 |
460,44 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,4700 18:15 |
220,0000 220,5000 |
-0,01 % -0,03 |
220,6200 218,7000 |
787,23 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,65 18:15 |
68,00 68,01 |
+0,93 % 0,64 |
68,84 67,85 |
525,66 Tsd. | |
|
Coca Cola Company US1912161007 |
72,11 18:15 |
71,23 71,14 |
+1,36 % 0,97 |
72,31 70,98 |
3,79 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 18:15 |
76,2500 75,8400 |
+1,03 % 0,78 |
76,6200 76,0800 |
519,16 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,36 18:15 |
107,36 107,86 |
-0,46 % -0,50 |
107,82 106,50 |
1,69 Mio. |