S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,38 20:20 |
54,04 53,68 |
+1,29 % 0,70 |
54,83 54,00 |
5,42 Mio. | |
Chubb Ltd CH0044328745 |
292,41 20:20 |
288,20 287,50 |
+1,71 % 4,91 |
293,27 285,92 |
797,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,04 20:21 |
104,24 105,18 |
-0,13 % -0,14 |
105,33 103,55 |
684,11 Tsd. | |
Cigna Group US1255231003 |
357,57 20:21 |
356,55 353,49 |
+1,15 % 4,08 |
359,21 351,45 |
500,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,4300 20:19 |
136,1400 135,3900 |
+2,25 % 3,04 |
138,4850 133,8800 |
188,17 Tsd. | |
Cintas Corporation US1729081059 |
801,1900 20:19 |
785,6700 781,9000 |
+2,47 % 19,29 |
804,8200 785,6700 |
187,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8650 20:21 |
48,4700 48,5000 |
+0,75 % 0,37 |
49,1500 48,2600 |
6,39 Mio. | |
Citigroup Inc US1729674242 |
59,58 20:20 |
59,91 59,09 |
+0,83 % 0,49 |
60,67 58,17 |
14,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,65 20:20 |
41,05 40,69 |
+2,35 % 0,96 |
41,74 40,76 |
2,79 Mio. | |
Clorox Co US1890541097 |
166,00 20:20 |
164,16 164,75 |
+0,76 % 1,25 |
166,46 163,58 |
658,14 Tsd. | |
CME Group Inc US12572Q1058 |
220,4692 20:21 |
220,0000 220,5000 |
-0,01 % -0,03 |
221,0850 218,7000 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
69,11 20:21 |
68,00 68,01 |
+1,62 % 1,10 |
69,18 67,85 |
1,08 Mio. | |
Coca Cola Company US1912161007 |
71,92 20:20 |
71,23 71,14 |
+1,10 % 0,78 |
72,31 70,98 |
5,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 20:21 |
76,2500 75,8400 |
+0,71 % 0,54 |
76,7500 76,0800 |
804,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,20 20:21 |
107,36 107,86 |
-0,62 % -0,67 |
107,82 106,50 |
2,35 Mio. |