S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,45 20:00 |
52,33 53,46 |
-1,90 % -1,02 |
52,85 51,15 |
8,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,39 19:59 |
96,94 100,01 |
-1,62 % -1,62 |
99,93 96,35 |
2,32 Mio. | |
Cigna Group US1255231003 |
335,29 19:58 |
333,27 332,60 |
+0,81 % 2,69 |
336,28 321,51 |
1,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,9950 20:00 |
129,0800 129,9400 |
-0,73 % -0,95 |
130,4400 126,6400 |
224,04 Tsd. | |
Cintas Corporation US1729081059 |
750,1500 19:59 |
756,2200 761,9100 |
-1,54 % -11,76 |
761,3900 744,2300 |
249,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4150 19:59 |
47,6800 47,3900 |
-2,06 % -0,98 |
47,7500 46,3850 |
9,56 Mio. | |
Citigroup Inc US1729674242 |
58,83 19:58 |
59,67 63,28 |
-7,03 % -4,45 |
60,60 58,51 |
17,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,12 19:58 |
39,79 40,71 |
-3,92 % -1,60 |
39,84 38,53 |
4,00 Mio. | |
Clorox Co US1890541097 |
144,10 20:00 |
142,00 134,14 |
+7,43 % 9,96 |
145,00 138,85 |
1,76 Mio. | |
CME Group Inc US12572Q1058 |
198,7200 19:59 |
198,2200 196,3100 |
+1,23 % 2,41 |
201,5600 197,5000 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
65,63 20:00 |
66,27 66,37 |
-1,11 % -0,74 |
67,77 65,60 |
3,43 Mio. | |
Coca Cola Company US1912161007 |
68,50 19:59 |
68,53 67,96 |
+0,79 % 0,54 |
69,67 67,69 |
11,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8850 20:00 |
76,1100 76,3100 |
-3,18 % -2,43 |
76,1100 73,6300 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
101,78 19:58 |
102,00 100,93 |
+0,84 % 0,85 |
103,35 100,68 |
2,09 Mio. | |
Comcast Corporation US20030N1019 |
40,0150 19:59 |
40,8700 40,2600 |
-0,61 % -0,25 |
41,1400 39,9900 |
13,27 Mio. |