S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,47 18:06 |
54,29 54,32 |
-1,56 % -0,85 |
55,07 53,32 |
5,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,94 18:06 |
98,37 98,01 |
+0,94 % 0,93 |
99,19 97,88 |
781,48 Tsd. | |
Cigna Group US1255231003 |
332,70 18:06 |
336,00 348,67 |
-4,58 % -15,97 |
337,28 324,55 |
990,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8700 18:05 |
131,2500 130,6200 |
-2,11 % -2,75 |
132,6900 127,1300 |
172,03 Tsd. | |
Cintas Corporation US1729081059 |
755,5800 18:05 |
760,9000 763,9400 |
-1,09 % -8,36 |
767,3200 754,8500 |
121,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8050 18:06 |
48,6200 48,4500 |
-1,33 % -0,65 |
48,7200 47,7500 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
63,03 18:06 |
65,08 64,88 |
-2,85 % -1,85 |
65,22 62,63 |
5,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,40 18:06 |
42,60 42,67 |
-2,99 % -1,28 |
42,76 40,95 |
1,92 Mio. | |
Clorox Co US1890541097 |
132,32 18:06 |
132,60 131,93 |
+0,30 % 0,40 |
133,00 130,95 |
751,78 Tsd. | |
CME Group Inc US12572Q1058 |
196,8400 18:05 |
194,2100 193,7100 |
+1,62 % 3,13 |
197,0800 194,0400 |
559,47 Tsd. | |
CMS Energy Corporation US1258961002 |
65,11 18:06 |
65,11 64,80 |
+0,47 % 0,31 |
65,25 64,47 |
873,15 Tsd. | |
Coca Cola Company US1912161007 |
67,41 18:07 |
67,00 66,74 |
+1,00 % 0,67 |
67,47 66,70 |
3,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8100 18:05 |
78,0000 75,6800 |
+2,81 % 2,13 |
80,2700 77,0400 |
2,57 Mio. | |
Colgate Palmolive Co US1941621039 |
100,15 18:06 |
99,55 99,19 |
+0,97 % 0,96 |
100,25 98,73 |
1,77 Mio. | |
Comcast Corporation US20030N1019 |
40,6950 18:06 |
41,2500 41,2700 |
-1,39 % -0,58 |
41,4200 40,5150 |
5,85 Mio. |