S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,45 18:49 |
54,04 53,68 |
+1,43 % 0,77 |
54,83 54,00 |
4,19 Mio. | |
Chubb Ltd CH0044328745 |
292,65 18:49 |
288,20 287,50 |
+1,79 % 5,15 |
292,83 285,92 |
579,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 18:48 |
104,24 105,18 |
+0,06 % 0,06 |
105,31 103,55 |
491,18 Tsd. | |
Cigna Group US1255231003 |
358,67 18:48 |
356,55 353,49 |
+1,47 % 5,18 |
359,21 351,45 |
374,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2714 18:47 |
136,1400 135,3900 |
+2,13 % 2,88 |
138,2714 133,8800 |
156,03 Tsd. | |
Cintas Corporation US1729081059 |
804,0100 18:48 |
785,6700 781,9000 |
+2,83 % 22,11 |
804,0400 785,6700 |
135,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0740 18:49 |
48,4700 48,5000 |
+1,18 % 0,57 |
49,1100 48,2600 |
4,69 Mio. | |
Citigroup Inc US1729674242 |
59,67 18:48 |
59,91 59,09 |
+0,97 % 0,58 |
60,67 58,17 |
12,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,69 18:49 |
41,05 40,69 |
+2,46 % 1,00 |
41,71 40,76 |
2,20 Mio. | |
Clorox Co US1890541097 |
165,98 18:48 |
164,16 164,75 |
+0,75 % 1,23 |
166,00 163,58 |
529,49 Tsd. | |
CME Group Inc US12572Q1058 |
220,8950 18:48 |
220,0000 220,5000 |
+0,18 % 0,40 |
221,0600 218,7000 |
874,63 Tsd. | |
CMS Energy Corporation US1258961002 |
68,86 18:48 |
68,00 68,01 |
+1,25 % 0,85 |
68,90 67,85 |
654,61 Tsd. | |
Coca Cola Company US1912161007 |
72,15 18:49 |
71,23 71,14 |
+1,42 % 1,01 |
72,31 70,98 |
4,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6550 18:49 |
76,2500 75,8400 |
+1,07 % 0,82 |
76,7250 76,0800 |
572,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,56 18:49 |
107,36 107,86 |
-0,28 % -0,30 |
107,82 106,50 |
1,87 Mio. |