S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,37 16:20 |
52,33 53,46 |
-3,91 % -2,09 |
52,78 51,15 |
3,09 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
96,58 16:20 |
96,94 100,01 |
-3,43 % -3,43 |
99,93 96,35 |
825,43 Tsd. | |
|
Cigna Group US1255231003 |
324,88 16:19 |
333,27 332,60 |
-2,32 % -7,73 |
336,08 324,27 |
317,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2000 16:19 |
129,0800 129,9400 |
-1,34 % -1,74 |
130,4400 128,1900 |
38,96 Tsd. | |
|
Cintas Corporation US1729081059 |
750,4300 16:19 |
756,2200 761,9100 |
-1,51 % -11,48 |
761,3900 750,4300 |
71,53 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,0550 16:19 |
47,6800 47,3900 |
-0,71 % -0,34 |
47,7500 47,0450 |
2,87 Mio. | |
|
Citigroup Inc US1729674242 |
59,28 16:20 |
59,67 63,28 |
-6,32 % -4,00 |
60,60 58,82 |
6,89 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,90 16:19 |
39,79 40,71 |
-4,46 % -1,82 |
39,84 38,72 |
1,35 Mio. | |
|
Clorox Co US1890541097 |
141,45 16:19 |
142,00 134,14 |
+5,45 % 7,31 |
145,00 140,00 |
437,20 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,9100 16:19 |
198,2200 196,3100 |
+2,34 % 4,60 |
201,5600 197,5000 |
430,60 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,66 16:19 |
66,27 66,37 |
+0,44 % 0,29 |
67,77 66,27 |
865,59 Tsd. | |
|
Coca Cola Company US1912161007 |
69,20 16:19 |
68,53 67,96 |
+1,82 % 1,24 |
69,67 68,53 |
4,63 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1400 16:19 |
76,1100 76,3100 |
-2,84 % -2,17 |
76,1100 73,8300 |
433,69 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,61 16:19 |
102,00 100,93 |
+0,67 % 0,68 |
103,35 101,51 |
743,81 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,7850 16:19 |
40,8700 40,2600 |
+1,30 % 0,53 |
41,1400 40,3600 |
4,01 Mio. |