S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 17:11 |
53,02 53,34 |
+0,41 % 0,22 |
53,78 52,93 |
2,06 Mio. | |
Chubb Ltd CH0044328745 |
286,14 17:11 |
292,63 290,94 |
-1,65 % -4,81 |
293,13 285,48 |
497,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,45 17:11 |
106,25 106,22 |
-0,72 % -0,77 |
106,47 105,40 |
370,56 Tsd. | |
Cigna Group US1255231003 |
353,16 17:11 |
362,06 366,64 |
-3,68 % -13,48 |
364,41 348,80 |
629,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2000 17:11 |
138,9100 138,2000 |
-1,45 % -2,00 |
139,1450 136,1300 |
66,17 Tsd. | |
Cintas Corporation US1729081059 |
791,3000 17:10 |
800,3900 804,7800 |
-1,67 % -13,48 |
800,3900 790,3000 |
113,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2500 17:12 |
49,5000 49,7000 |
-0,91 % -0,45 |
49,6450 48,9350 |
4,10 Mio. | |
Citigroup Inc US1729674242 |
61,20 17:11 |
61,61 60,96 |
+0,39 % 0,24 |
61,79 60,78 |
2,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,85 17:11 |
42,42 41,97 |
-0,29 % -0,12 |
42,52 41,74 |
1,13 Mio. | |
Clorox Co US1890541097 |
164,66 17:10 |
164,50 164,18 |
+0,29 % 0,48 |
165,71 163,58 |
648,05 Tsd. | |
CME Group Inc US12572Q1058 |
218,9400 17:11 |
218,5000 216,0000 |
+1,36 % 2,94 |
219,5100 217,0600 |
367,22 Tsd. | |
CMS Energy Corporation US1258961002 |
68,01 17:11 |
69,64 69,16 |
-1,67 % -1,16 |
69,66 67,71 |
1,40 Mio. | |
Coca Cola Company US1912161007 |
71,66 17:11 |
72,62 72,56 |
-1,25 % -0,91 |
72,68 71,61 |
6,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 17:11 |
77,3200 77,3200 |
-0,40 % -0,31 |
77,3400 76,7700 |
1,26 Mio. | |
Colgate Palmolive Co US1941621039 |
108,56 17:11 |
109,00 108,77 |
-0,19 % -0,21 |
109,30 108,53 |
1,01 Mio. |