S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,79 19:39 |
56,57 56,14 |
-0,62 % -0,35 |
56,98 55,37 |
7,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,44 19:38 |
101,90 101,15 |
+0,29 % 0,29 |
101,90 100,64 |
392,58 Tsd. | |
Cigna Group US1255231003 |
356,38 19:38 |
356,51 353,89 |
+0,70 % 2,49 |
359,82 354,05 |
556,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7500 19:38 |
133,9100 133,6000 |
+0,11 % 0,15 |
134,7300 132,8300 |
132,08 Tsd. | |
Cintas Corporation US1729081059 |
800,4600 19:33 |
804,5000 799,5900 |
+0,11 % 0,87 |
805,9100 800,3900 |
112,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6400 19:38 |
50,4500 50,7100 |
-2,11 % -1,07 |
50,5700 49,5600 |
6,27 Mio. | |
Citigroup Inc US1729674242 |
61,44 19:39 |
61,35 61,68 |
-0,40 % -0,25 |
61,99 61,19 |
3,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,64 19:38 |
42,27 42,27 |
+0,88 % 0,37 |
42,90 42,16 |
3,72 Mio. | |
Clorox Co US1890541097 |
155,19 19:39 |
157,20 156,49 |
-0,83 % -1,31 |
157,67 154,79 |
519,40 Tsd. | |
CME Group Inc US12572Q1058 |
214,4150 19:38 |
212,7200 212,4000 |
+0,95 % 2,02 |
215,9500 212,3500 |
820,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 19:39 |
67,75 67,45 |
+0,25 % 0,17 |
68,08 67,49 |
672,79 Tsd. | |
Coca Cola Company US1912161007 |
71,57 19:39 |
71,61 71,50 |
+0,09 % 0,07 |
71,68 71,40 |
5,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2600 19:39 |
77,2900 77,1500 |
+0,14 % 0,11 |
78,1650 77,1510 |
751,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,81 19:39 |
106,41 105,92 |
-0,10 % -0,11 |
106,72 105,66 |
1,35 Mio. | |
Comcast Corporation US20030N1019 |
40,0757 19:39 |
40,2500 40,2400 |
-0,41 % -0,16 |
40,3500 40,0250 |
3,78 Mio. |