S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 19:04 |
53,89 53,56 |
-0,98 % -0,53 |
54,72 52,85 |
8,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 19:04 |
100,97 100,64 |
-0,38 % -0,38 |
101,23 100,15 |
440,83 Tsd. | |
Cigna Group US1255231003 |
335,68 19:05 |
336,05 335,79 |
-0,03 % -0,11 |
336,98 333,79 |
192,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1250 19:01 |
120,3900 120,3900 |
+0,61 % 0,74 |
121,2150 119,7200 |
112,76 Tsd. | |
Cintas Corporation US1729081059 |
764,2400 19:03 |
772,5700 772,0500 |
-1,01 % -7,81 |
773,0000 762,0900 |
113,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4450 19:04 |
46,7450 46,8200 |
-0,80 % -0,38 |
46,7750 46,3800 |
6,00 Mio. | |
Citigroup Inc US1729674242 |
64,82 19:05 |
64,51 64,50 |
+0,49 % 0,32 |
65,04 64,28 |
3,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,37 19:05 |
41,30 41,40 |
+2,33 % 0,97 |
42,44 41,30 |
2,30 Mio. | |
Clorox Co US1890541097 |
131,49 19:04 |
132,38 133,03 |
-1,16 % -1,54 |
132,82 131,33 |
384,85 Tsd. | |
CME Group Inc US12572Q1058 |
197,7600 19:06 |
200,1700 199,8800 |
-1,06 % -2,12 |
200,2700 197,6400 |
579,01 Tsd. | |
CMS Energy Corporation US1258961002 |
61,69 19:04 |
61,55 61,44 |
+0,40 % 0,25 |
61,78 61,26 |
592,36 Tsd. | |
Coca Cola Company US1912161007 |
65,21 19:06 |
65,43 64,77 |
+0,67 % 0,44 |
66,04 65,11 |
5,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9500 19:04 |
74,9100 75,1600 |
-1,61 % -1,21 |
74,9100 73,6900 |
634,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,88 19:04 |
98,15 97,95 |
-1,09 % -1,07 |
98,18 96,82 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
38,5890 19:04 |
39,4100 39,5300 |
-2,38 % -0,94 |
39,5700 36,9650 |
18,56 Mio. |