S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,82 18:23 |
54,19 54,75 |
+1,95 % 1,07 |
55,84 54,19 |
4,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,13 18:23 |
101,97 101,81 |
-0,67 % -0,68 |
102,03 100,92 |
211,51 Tsd. | |
Cigna Group US1255231003 |
353,21 18:21 |
354,75 353,94 |
-0,21 % -0,73 |
355,17 352,39 |
143,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8600 18:20 |
132,9400 132,5600 |
+0,23 % 0,30 |
133,4100 132,6200 |
53,84 Tsd. | |
Cintas Corporation US1729081059 |
794,8700 18:22 |
795,0000 793,6600 |
+0,15 % 1,21 |
799,6700 794,6900 |
72,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6601 18:22 |
50,6700 50,7900 |
-0,26 % -0,13 |
50,7350 50,4000 |
3,24 Mio. | |
Citigroup Inc US1729674242 |
62,01 18:23 |
61,91 61,79 |
+0,36 % 0,22 |
62,18 61,73 |
2,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 18:21 |
42,56 42,71 |
-0,96 % -0,41 |
42,72 42,28 |
1,34 Mio. | |
Clorox Co US1890541097 |
156,25 18:22 |
155,22 155,12 |
+0,73 % 1,13 |
157,10 154,44 |
314,93 Tsd. | |
CME Group Inc US12572Q1058 |
210,7250 18:23 |
208,9100 208,4300 |
+1,10 % 2,30 |
210,9900 207,7100 |
401,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 18:21 |
67,55 67,71 |
-0,47 % -0,32 |
67,67 67,28 |
638,59 Tsd. | |
Coca Cola Company US1912161007 |
71,35 18:23 |
71,32 70,84 |
+0,71 % 0,51 |
71,50 71,05 |
5,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 18:23 |
76,6400 76,8100 |
+0,03 % 0,02 |
77,0300 76,5000 |
379,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,69 18:22 |
105,31 105,09 |
+0,57 % 0,60 |
105,79 104,62 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
40,3800 18:23 |
40,1700 40,2500 |
+0,32 % 0,13 |
40,5400 40,1401 |
3,52 Mio. |