S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,65 16:10 |
55,99 56,08 |
-0,77 % -0,43 |
56,58 55,56 |
1,64 Mio. | |
Chubb Ltd CH0044328745 |
285,04 16:10 |
285,08 284,18 |
+0,30 % 0,86 |
286,97 284,05 |
192,81 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,16 16:10 |
101,96 101,88 |
+2,24 % 2,28 |
104,32 101,78 |
274,79 Tsd. | |
Cigna Group US1255231003 |
362,73 16:10 |
362,28 361,81 |
+0,25 % 0,92 |
366,84 360,71 |
97,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9100 16:09 |
136,7900 137,0300 |
-0,09 % -0,12 |
137,6900 136,6250 |
30,06 Tsd. | |
Cintas Corporation US1729081059 |
804,8100 16:09 |
805,1200 805,1200 |
-0,04 % -0,31 |
812,0050 804,4100 |
49,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 16:09 |
50,3100 50,5400 |
-0,65 % -0,33 |
50,5000 50,1700 |
1,74 Mio. | |
Citigroup Inc US1729674242 |
61,60 16:10 |
62,04 62,64 |
-1,66 % -1,04 |
62,39 61,44 |
1,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,60 16:11 |
42,75 43,05 |
-1,05 % -0,45 |
43,08 42,49 |
483,82 Tsd. | |
Clorox Co US1890541097 |
160,86 16:10 |
159,92 158,31 |
+1,61 % 2,55 |
160,91 159,59 |
195,17 Tsd. | |
CME Group Inc US12572Q1058 |
209,4300 16:10 |
208,4600 215,7400 |
-2,92 % -6,31 |
211,6050 207,7496 |
664,94 Tsd. | |
CMS Energy Corporation US1258961002 |
68,13 16:10 |
67,94 67,86 |
+0,40 % 0,27 |
68,26 67,77 |
184,26 Tsd. | |
Coca Cola Company US1912161007 |
72,55 16:10 |
72,44 72,47 |
+0,11 % 0,08 |
72,73 72,25 |
1,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7000 16:10 |
77,2700 77,7700 |
-0,09 % -0,07 |
78,0500 77,2700 |
218,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,28 16:10 |
106,50 106,50 |
+0,73 % 0,78 |
107,42 106,35 |
534,67 Tsd. |