S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 19:11 |
52,04 52,55 |
-1,47 % -0,78 |
52,36 51,46 |
9,78 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,94 19:11 |
100,08 100,21 |
+0,73 % 0,73 |
100,98 99,27 |
342,72 Tsd. | |
|
Cigna Group US1255231003 |
339,12 19:10 |
337,67 336,17 |
+0,88 % 2,95 |
340,00 334,93 |
157,23 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8500 19:11 |
121,9500 121,2000 |
-0,29 % -0,35 |
121,9500 120,3000 |
252,89 Tsd. | |
|
Cintas Corporation US1729081059 |
761,1000 19:09 |
759,8500 756,0400 |
+0,67 % 5,06 |
767,5000 755,8700 |
172,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,9450 19:11 |
46,5350 46,3600 |
+1,26 % 0,59 |
46,9700 46,2400 |
8,26 Mio. | |
|
Citigroup Inc US1729674242 |
64,09 19:12 |
64,40 64,66 |
-0,88 % -0,57 |
64,67 63,73 |
3,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,86 19:11 |
42,41 42,30 |
+1,31 % 0,56 |
43,08 42,01 |
2,85 Mio. | |
|
Clorox Co US1890541097 |
133,10 19:11 |
132,66 132,56 |
+0,40 % 0,54 |
133,76 131,56 |
313,37 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,3000 19:11 |
200,2300 197,4400 |
+0,94 % 1,86 |
200,5450 194,9200 |
1,29 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,35 19:11 |
61,93 61,40 |
+1,55 % 0,95 |
62,38 61,42 |
647,76 Tsd. | |
|
Coca Cola Company US1912161007 |
65,78 19:12 |
65,09 64,96 |
+1,25 % 0,82 |
65,79 64,84 |
5,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 19:11 |
73,7800 73,8900 |
-0,72 % -0,53 |
73,9200 73,1500 |
1,36 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,06 19:12 |
95,42 96,55 |
+0,53 % 0,51 |
97,08 95,42 |
1,74 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0750 19:11 |
38,7200 38,5100 |
-1,13 % -0,44 |
38,8500 37,3800 |
9,21 Mio. |