S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,01 20:58 |
54,19 54,75 |
+2,29 % 1,26 |
56,30 54,19 |
9,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,06 20:57 |
101,97 101,81 |
-0,74 % -0,75 |
102,03 100,88 |
310,30 Tsd. | |
Cigna Group US1255231003 |
355,06 20:58 |
354,75 353,94 |
+0,32 % 1,12 |
355,51 352,39 |
370,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2600 20:57 |
132,9400 132,5600 |
+0,53 % 0,70 |
133,4100 132,5900 |
102,53 Tsd. | |
Cintas Corporation US1729081059 |
797,5150 20:54 |
795,0000 793,6600 |
+0,49 % 3,86 |
799,6700 793,9050 |
123,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 20:59 |
50,6700 50,7900 |
-0,07 % -0,04 |
50,8400 50,4000 |
5,09 Mio. | |
Citigroup Inc US1729674242 |
61,86 20:58 |
61,91 61,79 |
+0,11 % 0,07 |
62,18 61,73 |
3,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 20:58 |
42,56 42,71 |
-0,97 % -0,42 |
42,72 42,22 |
2,12 Mio. | |
Clorox Co US1890541097 |
155,74 20:58 |
155,22 155,12 |
+0,40 % 0,62 |
157,10 154,44 |
476,35 Tsd. | |
CME Group Inc US12572Q1058 |
211,6500 20:58 |
208,9100 208,4300 |
+1,54 % 3,22 |
211,6730 207,7100 |
637,18 Tsd. | |
CMS Energy Corporation US1258961002 |
67,40 20:58 |
67,55 67,71 |
-0,46 % -0,31 |
67,67 67,28 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
71,41 20:59 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
8,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 20:58 |
76,6400 76,8100 |
+0,39 % 0,30 |
77,1237 76,5000 |
675,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 20:59 |
105,31 105,09 |
+0,49 % 0,51 |
105,79 104,62 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
40,3100 20:59 |
40,1700 40,2500 |
+0,15 % 0,06 |
40,5400 40,1401 |
5,45 Mio. |