S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,74 16:50 |
56,57 56,14 |
-0,71 % -0,40 |
56,98 55,53 |
3,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,42 16:49 |
101,90 101,15 |
+0,26 % 0,27 |
101,90 100,64 |
215,14 Tsd. | |
Cigna Group US1255231003 |
358,80 16:48 |
356,51 353,89 |
+1,39 % 4,91 |
359,06 354,05 |
373,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1350 16:48 |
133,9100 133,6000 |
+0,40 % 0,54 |
134,1950 132,8300 |
59,73 Tsd. | |
Cintas Corporation US1729081059 |
804,5550 16:47 |
804,5000 799,5900 |
+0,62 % 4,97 |
805,9100 801,2100 |
58,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9650 16:49 |
50,4500 50,7100 |
-1,47 % -0,75 |
50,5700 49,9437 |
2,84 Mio. | |
Citigroup Inc US1729674242 |
61,93 16:50 |
61,35 61,68 |
+0,41 % 0,25 |
61,99 61,19 |
1,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 16:49 |
42,27 42,27 |
+1,04 % 0,44 |
42,82 42,16 |
2,08 Mio. | |
Clorox Co US1890541097 |
157,14 16:49 |
157,20 156,49 |
+0,42 % 0,65 |
157,67 156,05 |
168,73 Tsd. | |
CME Group Inc US12572Q1058 |
215,4200 16:49 |
212,7200 212,4000 |
+1,42 % 3,02 |
215,7500 212,3500 |
303,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,00 16:49 |
67,75 67,45 |
+0,82 % 0,55 |
68,01 67,49 |
313,73 Tsd. | |
Coca Cola Company US1912161007 |
71,50 16:50 |
71,61 71,50 |
-+0,00 % 0,00 |
71,68 71,40 |
2,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0350 16:49 |
77,2900 77,1500 |
+1,15 % 0,89 |
78,1650 77,1550 |
337,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,34 16:49 |
106,41 105,92 |
+0,40 % 0,42 |
106,72 106,16 |
651,99 Tsd. | |
Comcast Corporation US20030N1019 |
40,2331 16:50 |
40,2500 40,2400 |
-0,02 % -0,01 |
40,3400 40,0800 |
1,43 Mio. |