S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,93 19:20 |
53,89 53,56 |
-1,18 % -0,63 |
54,72 52,85 |
8,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,44 19:21 |
100,97 100,64 |
-0,20 % -0,20 |
101,23 100,15 |
459,90 Tsd. | |
Cigna Group US1255231003 |
336,58 19:20 |
336,05 335,79 |
+0,24 % 0,79 |
336,98 333,79 |
210,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0550 19:20 |
120,3900 120,3900 |
+0,55 % 0,67 |
121,2399 119,7200 |
121,29 Tsd. | |
Cintas Corporation US1729081059 |
763,3850 19:13 |
772,5700 772,0500 |
-1,12 % -8,67 |
773,0000 762,0900 |
117,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4950 19:21 |
46,7450 46,8200 |
-0,69 % -0,33 |
46,7750 46,3800 |
6,39 Mio. | |
Citigroup Inc US1729674242 |
64,76 19:20 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
3,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,47 19:20 |
41,30 41,40 |
+2,57 % 1,07 |
42,52 41,30 |
2,59 Mio. | |
Clorox Co US1890541097 |
131,74 19:20 |
132,38 133,03 |
-0,97 % -1,29 |
132,82 131,33 |
421,34 Tsd. | |
CME Group Inc US12572Q1058 |
198,0900 19:21 |
200,1700 199,8800 |
-0,90 % -1,79 |
200,2700 197,6400 |
634,29 Tsd. | |
CMS Energy Corporation US1258961002 |
61,70 19:20 |
61,55 61,44 |
+0,42 % 0,26 |
61,78 61,26 |
613,73 Tsd. | |
Coca Cola Company US1912161007 |
65,28 19:20 |
65,43 64,77 |
+0,78 % 0,51 |
66,04 65,11 |
6,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9800 19:20 |
74,9100 75,1600 |
-1,57 % -1,18 |
74,9100 73,6900 |
672,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,08 19:20 |
98,15 97,95 |
-0,89 % -0,87 |
98,18 96,82 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
38,7790 19:20 |
39,4100 39,5300 |
-1,90 % -0,75 |
39,5700 36,9650 |
19,14 Mio. |