S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,49 17:16 |
56,57 56,14 |
-1,16 % -0,65 |
56,98 55,37 |
4,82 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,61 17:17 |
101,90 101,15 |
+0,45 % 0,46 |
101,90 100,64 |
253,71 Tsd. | |
|
Cigna Group US1255231003 |
359,82 17:15 |
356,51 353,89 |
+1,68 % 5,93 |
359,82 354,05 |
412,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,7100 17:13 |
133,9100 133,6000 |
+0,83 % 1,11 |
134,7100 132,8300 |
72,29 Tsd. | |
|
Cintas Corporation US1729081059 |
804,2950 17:16 |
804,5000 799,5900 |
+0,59 % 4,71 |
805,9100 801,2100 |
67,92 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9100 17:17 |
50,4500 50,7100 |
-1,58 % -0,80 |
50,5700 49,9000 |
3,45 Mio. | |
|
Citigroup Inc US1729674242 |
61,89 17:17 |
61,35 61,68 |
+0,33 % 0,21 |
61,99 61,19 |
1,85 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,83 17:16 |
42,27 42,27 |
+1,31 % 0,56 |
42,90 42,16 |
2,40 Mio. | |
|
Clorox Co US1890541097 |
156,19 17:16 |
157,20 156,49 |
-0,19 % -0,30 |
157,67 156,05 |
241,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,7600 17:16 |
212,7200 212,4000 |
+1,58 % 3,36 |
215,9500 212,3500 |
427,71 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,05 17:17 |
67,75 67,45 |
+0,88 % 0,60 |
68,08 67,49 |
388,53 Tsd. | |
|
Coca Cola Company US1912161007 |
71,63 17:17 |
71,61 71,50 |
+0,17 % 0,13 |
71,68 71,40 |
3,26 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,1000 17:16 |
77,2900 77,1500 |
+1,23 % 0,95 |
78,1650 77,1550 |
429,39 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,48 17:16 |
106,41 105,92 |
+0,53 % 0,56 |
106,72 106,16 |
788,83 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2400 17:17 |
40,2500 40,2400 |
+0,00 % 0,00 |
40,3400 40,0800 |
1,81 Mio. |