S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,98 19:08 |
53,89 53,56 |
-1,08 % -0,58 |
54,72 52,85 |
8,41 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,32 19:07 |
100,97 100,64 |
-0,32 % -0,32 |
101,23 100,15 |
444,78 Tsd. | |
|
Cigna Group US1255231003 |
335,80 19:06 |
336,05 335,79 |
+0,00 % 0,01 |
336,98 333,79 |
192,71 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1950 19:08 |
120,3900 120,3900 |
+0,67 % 0,81 |
121,2150 119,7200 |
114,95 Tsd. | |
|
Cintas Corporation US1729081059 |
763,9650 19:08 |
772,5700 772,0500 |
-1,05 % -8,09 |
773,0000 762,0900 |
114,56 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,4550 19:07 |
46,7450 46,8200 |
-0,78 % -0,37 |
46,7750 46,3800 |
6,09 Mio. | |
|
Citigroup Inc US1729674242 |
64,79 19:07 |
64,51 64,50 |
+0,45 % 0,29 |
65,04 64,28 |
3,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,40 19:07 |
41,30 41,40 |
+2,40 % 1,00 |
42,44 41,30 |
2,31 Mio. | |
|
Clorox Co US1890541097 |
131,51 19:08 |
132,38 133,03 |
-1,14 % -1,52 |
132,82 131,33 |
391,25 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8000 19:07 |
200,1700 199,8800 |
-1,04 % -2,08 |
200,2700 197,6400 |
583,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,69 19:07 |
61,55 61,44 |
+0,41 % 0,25 |
61,78 61,26 |
594,91 Tsd. | |
|
Coca Cola Company US1912161007 |
65,26 19:07 |
65,43 64,77 |
+0,75 % 0,49 |
66,04 65,11 |
5,96 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9100 19:08 |
74,9100 75,1600 |
-1,66 % -1,25 |
74,9100 73,6900 |
647,99 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,96 19:08 |
98,15 97,95 |
-1,01 % -0,99 |
98,18 96,82 |
1,04 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5400 19:08 |
39,4100 39,5300 |
-2,50 % -0,99 |
39,5700 36,9650 |
18,67 Mio. |