S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,21 19:24 |
54,19 54,75 |
+2,66 % 1,46 |
56,30 54,19 |
7,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,03 19:23 |
101,97 101,81 |
-0,77 % -0,79 |
102,03 100,92 |
243,48 Tsd. | |
Cigna Group US1255231003 |
353,85 19:24 |
354,75 353,94 |
-0,03 % -0,09 |
355,17 352,39 |
204,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9900 19:20 |
132,9400 132,5600 |
+0,32 % 0,43 |
133,4100 132,5900 |
74,13 Tsd. | |
Cintas Corporation US1729081059 |
796,7450 19:21 |
795,0000 793,6600 |
+0,39 % 3,09 |
799,6700 793,9050 |
96,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7000 19:25 |
50,6700 50,7900 |
-0,18 % -0,09 |
50,7400 50,4000 |
3,90 Mio. | |
Citigroup Inc US1729674242 |
61,91 19:25 |
61,91 61,79 |
+0,19 % 0,12 |
62,18 61,73 |
3,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 19:25 |
42,56 42,71 |
-0,89 % -0,38 |
42,72 42,22 |
1,61 Mio. | |
Clorox Co US1890541097 |
156,28 19:24 |
155,22 155,12 |
+0,75 % 1,16 |
157,10 154,44 |
379,22 Tsd. | |
CME Group Inc US12572Q1058 |
210,4200 19:24 |
208,9100 208,4300 |
+0,95 % 1,99 |
211,1100 207,7100 |
489,72 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 19:25 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,28 |
734,26 Tsd. | |
Coca Cola Company US1912161007 |
71,41 19:25 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
6,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9500 19:24 |
76,6400 76,8100 |
+0,18 % 0,14 |
77,0300 76,5000 |
465,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 19:24 |
105,31 105,09 |
+0,56 % 0,59 |
105,79 104,62 |
1,32 Mio. | |
Comcast Corporation US20030N1019 |
40,2950 19:24 |
40,1700 40,2500 |
+0,11 % 0,05 |
40,5400 40,1401 |
4,25 Mio. |