S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,65 16:44 |
56,57 56,14 |
-0,87 % -0,49 |
56,98 55,53 |
3,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,53 16:43 |
101,90 101,15 |
+0,38 % 0,38 |
101,90 100,64 |
208,60 Tsd. | |
Cigna Group US1255231003 |
358,77 16:43 |
356,51 353,89 |
+1,38 % 4,88 |
358,91 354,05 |
365,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,0350 16:38 |
133,9100 133,6000 |
+0,33 % 0,44 |
134,1950 132,8300 |
57,78 Tsd. | |
Cintas Corporation US1729081059 |
804,9100 16:42 |
804,5000 799,5900 |
+0,67 % 5,32 |
805,9100 801,2100 |
56,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0700 16:43 |
50,4500 50,7100 |
-1,26 % -0,64 |
50,5700 49,9437 |
2,75 Mio. | |
Citigroup Inc US1729674242 |
61,91 16:42 |
61,35 61,68 |
+0,37 % 0,23 |
61,99 61,19 |
1,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,72 16:43 |
42,27 42,27 |
+1,05 % 0,45 |
42,82 42,16 |
1,95 Mio. | |
Clorox Co US1890541097 |
157,15 16:41 |
157,20 156,49 |
+0,42 % 0,66 |
157,67 156,05 |
161,06 Tsd. | |
CME Group Inc US12572Q1058 |
215,5000 16:43 |
212,7200 212,4000 |
+1,46 % 3,10 |
215,7500 212,3500 |
272,13 Tsd. | |
CMS Energy Corporation US1258961002 |
67,93 16:42 |
67,75 67,45 |
+0,70 % 0,48 |
67,93 67,49 |
287,90 Tsd. | |
Coca Cola Company US1912161007 |
71,49 16:44 |
71,61 71,50 |
-0,02 % -0,02 |
71,68 71,40 |
2,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0850 16:43 |
77,2900 77,1500 |
+1,21 % 0,94 |
78,1650 77,1550 |
318,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,34 16:43 |
106,41 105,92 |
+0,39 % 0,42 |
106,72 106,16 |
618,56 Tsd. | |
Comcast Corporation US20030N1019 |
40,2350 16:42 |
40,2500 40,2400 |
-0,01 % -0,01 |
40,3400 40,0800 |
1,33 Mio. |