S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,75 16:05 |
55,95 55,63 |
+0,21 % 0,12 |
56,23 55,55 |
1,13 Mio. | |
Chubb Ltd CH0044328745 |
281,91 16:05 |
282,15 281,98 |
-0,02 % -0,07 |
283,32 281,19 |
84,69 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,40 16:05 |
100,92 100,77 |
+0,63 % 0,63 |
101,40 100,84 |
65,17 Tsd. | |
Cigna Group US1255231003 |
361,85 16:05 |
360,72 361,06 |
+0,22 % 0,79 |
362,48 360,72 |
88,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8800 16:05 |
135,7500 135,6100 |
+0,20 % 0,27 |
136,3450 135,6000 |
20,18 Tsd. | |
Cintas Corporation US1729081059 |
804,5650 16:05 |
800,2000 799,2500 |
+0,66 % 5,32 |
805,0510 800,1800 |
13,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5800 16:06 |
50,5500 50,3900 |
+0,38 % 0,19 |
50,6400 50,4000 |
878,72 Tsd. | |
Citigroup Inc US1729674242 |
62,15 16:05 |
61,95 61,88 |
+0,44 % 0,27 |
62,23 61,94 |
821,97 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,92 16:05 |
42,75 42,68 |
+0,56 % 0,24 |
43,01 42,73 |
471,19 Tsd. | |
Clorox Co US1890541097 |
158,58 16:06 |
157,26 157,26 |
+0,84 % 1,32 |
158,66 157,26 |
95,41 Tsd. | |
CME Group Inc US12572Q1058 |
215,4200 16:05 |
213,5300 214,1000 |
+0,62 % 1,32 |
215,4200 213,5200 |
65,38 Tsd. | |
CMS Energy Corporation US1258961002 |
67,92 16:05 |
67,78 67,67 |
+0,37 % 0,25 |
67,97 67,64 |
80,63 Tsd. | |
Coca Cola Company US1912161007 |
72,18 16:06 |
72,20 72,05 |
+0,18 % 0,13 |
72,46 71,88 |
1,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6752 16:05 |
77,3900 77,1400 |
+0,69 % 0,54 |
77,8200 77,3900 |
147,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,27 16:05 |
105,85 105,81 |
+0,43 % 0,46 |
106,30 105,67 |
181,07 Tsd. |