S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,38 20:20 |
56,57 56,14 |
-1,36 % -0,77 |
56,98 55,23 |
8,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,30 20:20 |
101,90 101,15 |
+0,15 % 0,15 |
101,90 100,64 |
434,39 Tsd. | |
Cigna Group US1255231003 |
355,60 20:20 |
356,51 353,89 |
+0,48 % 1,71 |
359,82 354,05 |
584,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8250 20:18 |
133,9100 133,6000 |
+0,17 % 0,23 |
134,7300 132,8300 |
153,05 Tsd. | |
Cintas Corporation US1729081059 |
793,5665 20:14 |
804,5000 799,5900 |
-0,75 % -6,02 |
805,9100 793,2900 |
131,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5000 20:20 |
50,4500 50,7100 |
-2,39 % -1,21 |
50,5700 49,4100 |
7,30 Mio. | |
Citigroup Inc US1729674242 |
61,23 20:20 |
61,35 61,68 |
-0,73 % -0,45 |
61,99 61,19 |
3,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 20:20 |
42,27 42,27 |
+0,17 % 0,07 |
42,90 42,16 |
4,05 Mio. | |
Clorox Co US1890541097 |
155,17 20:19 |
157,20 156,49 |
-0,85 % -1,33 |
157,67 154,79 |
595,41 Tsd. | |
CME Group Inc US12572Q1058 |
214,1100 20:21 |
212,7200 212,4000 |
+0,81 % 1,71 |
215,9500 212,3500 |
915,38 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 20:20 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
734,56 Tsd. | |
Coca Cola Company US1912161007 |
71,48 20:20 |
71,61 71,50 |
-0,03 % -0,03 |
71,68 71,39 |
6,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 20:20 |
77,2900 77,1500 |
-0,53 % -0,41 |
78,1650 76,6800 |
901,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,72 20:20 |
106,41 105,92 |
-0,19 % -0,20 |
106,72 105,50 |
1,49 Mio. | |
Comcast Corporation US20030N1019 |
40,0150 20:19 |
40,2500 40,2400 |
-0,56 % -0,23 |
40,3500 39,9100 |
4,25 Mio. |