S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:16
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 22:00 |
56,57 56,14 |
-0,66 % -0,37 |
56,98 55,23 |
13,56 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,57 22:00 |
101,90 101,15 |
+0,42 % 0,42 |
101,90 100,64 |
1,01 Mio. | |
|
Cigna Group US1255231003 |
357,93 22:00 |
356,51 353,89 |
+1,14 % 4,04 |
359,82 354,05 |
1,24 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
134,8200 22:00 |
133,9100 133,6000 |
+0,91 % 1,22 |
134,9050 132,8300 |
455,22 Tsd. | |
|
Cintas Corporation US1729081059 |
797,7900 22:00 |
804,5000 799,5900 |
-0,23 % -1,80 |
805,9100 793,2900 |
345,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8500 22:00 |
50,4500 50,7100 |
-1,70 % -0,86 |
50,5700 49,4100 |
13,69 Mio. | |
|
Citigroup Inc US1729674242 |
61,58 22:00 |
61,35 61,68 |
-0,16 % -0,10 |
61,99 61,15 |
7,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,71 22:00 |
42,27 42,27 |
+1,04 % 0,44 |
42,90 42,16 |
7,18 Mio. | |
|
Clorox Co US1890541097 |
155,44 22:00 |
157,20 156,49 |
-0,67 % -1,05 |
157,67 154,79 |
1,35 Mio. | |
|
CME Group Inc US12572Q1058 |
215,1200 22:00 |
212,7200 212,4000 |
+1,28 % 2,72 |
215,9500 212,3500 |
1,60 Mio. | |
|
CMS Energy Corporation US1258961002 |
67,41 22:00 |
67,75 67,45 |
-0,06 % -0,04 |
68,08 67,36 |
1,59 Mio. | |
|
Coca Cola Company US1912161007 |
71,75 22:00 |
71,61 71,50 |
+0,35 % 0,25 |
71,81 71,30 |
12,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 22:00 |
77,2900 77,1500 |
-0,36 % -0,28 |
78,1650 76,6750 |
1,89 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,79 22:00 |
106,41 105,92 |
-0,12 % -0,13 |
106,72 105,23 |
3,11 Mio. | |
|
Comcast Corporation US20030N1019 |
39,9300 22:00 |
40,2500 40,2400 |
-0,77 % -0,31 |
40,3500 39,9100 |
11,05 Mio. |