S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,35 18:06 |
51,18 50,97 |
+0,74 % 0,38 |
52,17 51,10 |
7,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,22 18:06 |
98,36 101,59 |
-2,34 % -2,37 |
99,62 97,65 |
779,17 Tsd. | |
Cigna Group US1255231003 |
352,10 18:06 |
346,01 346,54 |
+1,60 % 5,56 |
355,56 346,01 |
312,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,9050 18:05 |
127,4500 126,4500 |
+1,94 % 2,46 |
129,2200 127,2700 |
189,39 Tsd. | |
Cintas Corporation US1729081059 |
770,3115 18:06 |
767,8700 764,8600 |
+0,71 % 5,45 |
771,8900 766,6900 |
103,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0550 18:06 |
48,1900 47,9900 |
+0,14 % 0,07 |
48,5500 48,0450 |
5,08 Mio. | |
Citigroup Inc US1729674242 |
65,84 18:07 |
65,01 64,30 |
+2,39 % 1,54 |
66,23 65,01 |
5,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,39 18:07 |
43,28 43,00 |
+0,91 % 0,39 |
43,75 43,17 |
2,54 Mio. | |
Clorox Co US1890541097 |
130,06 18:05 |
131,90 133,89 |
-2,86 % -3,83 |
132,17 129,19 |
861,51 Tsd. | |
CME Group Inc US12572Q1058 |
196,0650 18:07 |
199,8600 198,9200 |
-1,44 % -2,86 |
199,8600 195,9250 |
617,72 Tsd. | |
CMS Energy Corporation US1258961002 |
64,32 18:06 |
63,59 63,66 |
+1,04 % 0,66 |
64,40 63,43 |
424,33 Tsd. | |
Coca Cola Company US1912161007 |
67,25 18:06 |
66,48 66,83 |
+0,62 % 0,42 |
67,41 66,36 |
4,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5900 18:06 |
74,8200 74,5400 |
+1,41 % 1,05 |
75,8850 74,5100 |
780,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,04 18:06 |
98,95 100,88 |
-0,83 % -0,84 |
100,27 98,44 |
2,66 Mio. | |
Comcast Corporation US20030N1019 |
40,8450 18:06 |
40,7700 40,6800 |
+0,41 % 0,17 |
41,0000 40,3800 |
5,27 Mio. |