S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 21:08 |
55,99 56,08 |
-4,42 % -2,48 |
56,58 53,23 |
8,94 Mio. | |
Chubb Ltd CH0044328745 |
286,83 21:08 |
285,08 284,18 |
+0,93 % 2,66 |
288,51 284,05 |
841,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,20 21:08 |
101,96 101,88 |
+3,26 % 3,32 |
105,72 101,78 |
991,40 Tsd. | |
Cigna Group US1255231003 |
364,66 21:08 |
362,28 361,81 |
+0,79 % 2,85 |
366,84 360,71 |
510,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4800 21:08 |
136,7900 137,0300 |
+0,33 % 0,45 |
138,4200 136,4200 |
226,90 Tsd. | |
Cintas Corporation US1729081059 |
799,1250 21:04 |
805,1200 805,1200 |
-0,74 % -6,00 |
812,0050 798,1900 |
146,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0850 21:08 |
50,3100 50,5400 |
-0,90 % -0,46 |
50,5000 49,9950 |
7,13 Mio. | |
Citigroup Inc US1729674242 |
61,28 21:08 |
62,04 62,64 |
-2,18 % -1,37 |
62,39 60,97 |
6,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,77 21:08 |
42,75 43,05 |
-0,66 % -0,29 |
43,08 42,45 |
2,16 Mio. | |
Clorox Co US1890541097 |
161,42 21:08 |
159,92 158,31 |
+1,96 % 3,11 |
162,67 159,59 |
978,17 Tsd. | |
CME Group Inc US12572Q1058 |
211,5150 21:08 |
208,4600 215,7400 |
-1,96 % -4,23 |
212,1600 207,7496 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
68,72 21:08 |
67,94 67,86 |
+1,27 % 0,86 |
69,10 67,77 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
72,96 21:08 |
72,44 72,47 |
+0,68 % 0,49 |
73,29 72,25 |
8,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 21:08 |
77,2700 77,7700 |
-1,49 % -1,16 |
78,0500 76,5800 |
1,50 Mio. | |
Colgate Palmolive Co US1941621039 |
107,53 21:09 |
106,50 106,50 |
+0,97 % 1,03 |
107,95 106,35 |
2,37 Mio. |