S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,12 20:06 |
49,91 49,83 |
+2,59 % 1,29 |
51,20 49,59 |
10,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,88 20:06 |
101,30 101,38 |
+0,49 % 0,50 |
102,26 100,77 |
539,21 Tsd. | |
Cigna Group US1255231003 |
347,68 20:06 |
343,65 343,64 |
+1,17 % 4,04 |
348,46 343,08 |
511,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0800 20:05 |
124,5900 123,9600 |
+1,71 % 2,12 |
126,4900 124,5900 |
208,13 Tsd. | |
Cintas Corporation US1729081059 |
763,6550 19:57 |
763,0600 761,3900 |
+0,30 % 2,27 |
768,3600 760,0500 |
100,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0450 20:06 |
47,8200 47,8800 |
+0,34 % 0,17 |
48,2100 47,4400 |
5,13 Mio. | |
Citigroup Inc US1729674242 |
64,46 20:05 |
65,30 65,18 |
-1,10 % -0,72 |
65,34 64,14 |
3,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,20 20:06 |
43,32 43,23 |
-0,07 % -0,03 |
43,50 42,83 |
3,38 Mio. | |
Clorox Co US1890541097 |
134,21 20:06 |
134,42 134,61 |
-0,30 % -0,40 |
135,12 132,12 |
856,59 Tsd. | |
CME Group Inc US12572Q1058 |
199,7900 20:06 |
200,5500 200,5400 |
-0,37 % -0,75 |
201,7100 199,7300 |
817,60 Tsd. | |
CMS Energy Corporation US1258961002 |
63,59 20:05 |
63,03 62,96 |
+1,00 % 0,63 |
63,63 62,73 |
741,64 Tsd. | |
Coca Cola Company US1912161007 |
66,77 20:06 |
66,88 67,05 |
-0,43 % -0,29 |
67,00 66,39 |
6,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4900 20:06 |
74,8400 74,5700 |
-0,11 % -0,08 |
74,8400 74,0300 |
949,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,68 20:06 |
100,80 99,39 |
+1,30 % 1,29 |
101,03 99,77 |
2,52 Mio. | |
Comcast Corporation US20030N1019 |
40,5550 20:06 |
39,7300 39,6900 |
+2,18 % 0,87 |
40,6100 39,6250 |
8,85 Mio. |