S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,76 19:42 |
55,99 56,08 |
-4,15 % -2,33 |
56,58 53,67 |
6,49 Mio. | |
Chubb Ltd CH0044328745 |
287,34 19:42 |
285,08 284,18 |
+1,11 % 3,16 |
288,51 284,05 |
676,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,45 19:42 |
101,96 101,88 |
+3,50 % 3,57 |
105,71 101,78 |
805,52 Tsd. | |
Cigna Group US1255231003 |
365,62 19:40 |
362,28 361,81 |
+1,05 % 3,81 |
366,84 360,71 |
413,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6450 19:42 |
136,7900 137,0300 |
+0,45 % 0,62 |
138,4200 136,4200 |
166,67 Tsd. | |
Cintas Corporation US1729081059 |
799,8100 19:38 |
805,1200 805,1200 |
-0,66 % -5,31 |
812,0050 798,1900 |
124,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 19:42 |
50,3100 50,5400 |
-0,64 % -0,33 |
50,5000 49,9950 |
5,71 Mio. | |
Citigroup Inc US1729674242 |
61,84 19:42 |
62,04 62,64 |
-1,28 % -0,80 |
62,39 60,97 |
5,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 19:42 |
42,75 43,05 |
-0,23 % -0,10 |
43,08 42,45 |
1,69 Mio. | |
Clorox Co US1890541097 |
162,38 19:42 |
159,92 158,31 |
+2,57 % 4,07 |
162,67 159,59 |
679,82 Tsd. | |
CME Group Inc US12572Q1058 |
211,8400 19:42 |
208,4600 215,7400 |
-1,81 % -3,90 |
212,1150 207,7496 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
68,84 19:42 |
67,94 67,86 |
+1,44 % 0,98 |
69,10 67,77 |
780,12 Tsd. | |
Coca Cola Company US1912161007 |
73,14 19:43 |
72,44 72,47 |
+0,92 % 0,67 |
73,29 72,25 |
7,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1050 19:42 |
77,2700 77,7700 |
-0,86 % -0,67 |
78,0500 76,9650 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
107,75 19:42 |
106,50 106,50 |
+1,17 % 1,25 |
107,95 106,35 |
1,96 Mio. |