S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,29 15:57 |
52,65 53,52 |
-0,43 % -0,23 |
53,47 52,65 |
1,04 Mio. | |
Chubb Ltd CH0044328745 |
290,00 15:57 |
288,57 286,70 |
+1,15 % 3,30 |
291,64 288,00 |
168,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,81 15:57 |
105,51 105,29 |
+0,49 % 0,52 |
106,27 105,08 |
52,52 Tsd. | |
Cigna Group US1255231003 |
368,73 15:57 |
366,40 365,48 |
+0,89 % 3,25 |
368,87 364,74 |
100,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,9200 15:57 |
138,5500 137,5700 |
+0,98 % 1,35 |
139,3399 137,8600 |
23,42 Tsd. | |
Cintas Corporation US1729081059 |
802,9600 15:56 |
800,0000 799,4000 |
+0,45 % 3,56 |
805,7799 799,8000 |
16,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8400 15:56 |
49,8200 50,0600 |
-0,44 % -0,22 |
50,0400 49,7600 |
1,40 Mio. | |
Citigroup Inc US1729674242 |
61,51 15:56 |
61,57 61,46 |
+0,08 % 0,05 |
61,60 61,17 |
771,09 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,86 15:57 |
42,50 42,67 |
+0,43 % 0,19 |
42,89 42,23 |
411,96 Tsd. | |
Clorox Co US1890541097 |
162,25 15:57 |
161,00 161,12 |
+0,70 % 1,13 |
162,50 160,40 |
100,28 Tsd. | |
CME Group Inc US12572Q1058 |
214,2150 15:57 |
213,8400 212,6400 |
+0,74 % 1,58 |
215,2400 212,6400 |
120,92 Tsd. | |
CMS Energy Corporation US1258961002 |
69,49 15:57 |
68,97 68,68 |
+1,18 % 0,81 |
69,53 68,76 |
179,59 Tsd. | |
Coca Cola Company US1912161007 |
73,11 15:56 |
73,30 73,01 |
+0,13 % 0,10 |
73,53 73,05 |
1,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1150 15:57 |
76,6400 76,7700 |
+0,45 % 0,35 |
77,1750 76,5000 |
738,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,36 15:56 |
108,16 107,78 |
+0,53 % 0,58 |
108,93 108,00 |
510,14 Tsd. |