S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,62 17:02 |
55,99 56,08 |
-2,60 % -1,46 |
56,58 54,56 |
3,03 Mio. | |
Chubb Ltd CH0044328745 |
286,71 17:01 |
285,08 284,18 |
+0,89 % 2,53 |
286,97 284,05 |
305,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,59 17:02 |
101,96 101,88 |
+3,64 % 3,71 |
105,69 101,78 |
458,67 Tsd. | |
Cigna Group US1255231003 |
365,60 17:01 |
362,28 361,81 |
+1,05 % 3,79 |
366,84 360,71 |
185,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4350 17:02 |
136,7900 137,0300 |
+0,30 % 0,41 |
137,6900 136,4200 |
82,99 Tsd. | |
Cintas Corporation US1729081059 |
804,3650 17:01 |
805,1200 805,1200 |
-0,09 % -0,76 |
812,0050 803,6500 |
74,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1700 17:02 |
50,3100 50,5400 |
-0,73 % -0,37 |
50,5000 50,1000 |
2,85 Mio. | |
Citigroup Inc US1729674242 |
61,30 17:02 |
62,04 62,64 |
-2,14 % -1,34 |
62,39 60,97 |
2,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,77 17:02 |
42,75 43,05 |
-0,65 % -0,28 |
43,08 42,45 |
1,03 Mio. | |
Clorox Co US1890541097 |
161,54 17:02 |
159,92 158,31 |
+2,04 % 3,23 |
161,90 159,59 |
326,79 Tsd. | |
CME Group Inc US12572Q1058 |
210,8700 17:01 |
208,4600 215,7400 |
-2,26 % -4,87 |
211,6050 207,7496 |
877,59 Tsd. | |
CMS Energy Corporation US1258961002 |
68,65 17:02 |
67,94 67,86 |
+1,16 % 0,79 |
68,72 67,77 |
320,89 Tsd. | |
Coca Cola Company US1912161007 |
72,94 17:03 |
72,44 72,47 |
+0,64 % 0,47 |
72,97 72,25 |
3,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6900 17:01 |
77,2700 77,7700 |
-0,10 % -0,08 |
78,0500 77,2700 |
524,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,88 17:02 |
106,50 106,50 |
+1,30 % 1,38 |
107,94 106,35 |
1,12 Mio. |