S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 20:08 |
55,99 56,08 |
-4,74 % -2,66 |
56,58 53,40 |
7,27 Mio. | |
Chubb Ltd CH0044328745 |
287,26 20:09 |
285,08 284,18 |
+1,08 % 3,08 |
288,51 284,05 |
716,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,62 20:08 |
101,96 101,88 |
+3,67 % 3,74 |
105,71 101,78 |
857,67 Tsd. | |
Cigna Group US1255231003 |
364,97 20:07 |
362,28 361,81 |
+0,87 % 3,16 |
366,84 360,71 |
441,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5515 20:07 |
136,7900 137,0300 |
+0,38 % 0,52 |
138,4200 136,4200 |
188,65 Tsd. | |
Cintas Corporation US1729081059 |
799,2500 20:04 |
805,1200 805,1200 |
-0,73 % -5,87 |
812,0050 798,1900 |
132,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1100 20:08 |
50,3100 50,5400 |
-0,85 % -0,43 |
50,5000 49,9950 |
6,05 Mio. | |
Citigroup Inc US1729674242 |
61,67 20:08 |
62,04 62,64 |
-1,55 % -0,97 |
62,39 60,97 |
5,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 20:08 |
42,75 43,05 |
-0,37 % -0,16 |
43,08 42,45 |
1,81 Mio. | |
Clorox Co US1890541097 |
162,03 20:09 |
159,92 158,31 |
+2,35 % 3,72 |
162,67 159,59 |
781,15 Tsd. | |
CME Group Inc US12572Q1058 |
211,9000 20:08 |
208,4600 215,7400 |
-1,78 % -3,84 |
212,1600 207,7496 |
1,34 Mio. | |
CMS Energy Corporation US1258961002 |
68,97 20:09 |
67,94 67,86 |
+1,64 % 1,11 |
69,10 67,77 |
866,37 Tsd. | |
Coca Cola Company US1912161007 |
73,18 20:09 |
72,44 72,47 |
+0,97 % 0,71 |
73,29 72,25 |
7,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9200 20:09 |
77,2700 77,7700 |
-1,09 % -0,85 |
78,0500 76,9100 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
107,78 20:08 |
106,50 106,50 |
+1,20 % 1,28 |
107,95 106,35 |
2,08 Mio. |