S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,66 17:58 |
49,91 49,83 |
+1,67 % 0,83 |
51,02 49,59 |
7,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,85 17:58 |
101,30 101,38 |
+0,46 % 0,47 |
102,26 100,77 |
333,58 Tsd. | |
Cigna Group US1255231003 |
348,12 17:59 |
343,65 343,64 |
+1,30 % 4,48 |
348,42 343,08 |
413,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0950 17:59 |
124,5900 123,9600 |
+1,72 % 2,14 |
126,4900 124,5900 |
127,44 Tsd. | |
Cintas Corporation US1729081059 |
766,3250 17:56 |
763,0600 761,3900 |
+0,65 % 4,94 |
766,3250 760,0500 |
62,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9700 17:59 |
47,8200 47,8800 |
+0,19 % 0,09 |
47,9850 47,4400 |
3,13 Mio. | |
Citigroup Inc US1729674242 |
64,65 17:59 |
65,30 65,18 |
-0,82 % -0,54 |
65,34 64,19 |
2,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,15 17:59 |
43,32 43,23 |
-0,19 % -0,08 |
43,50 42,99 |
2,19 Mio. | |
Clorox Co US1890541097 |
134,60 17:58 |
134,42 134,61 |
-0,01 % -0,01 |
134,82 132,12 |
485,20 Tsd. | |
CME Group Inc US12572Q1058 |
200,2100 17:57 |
200,5500 200,5400 |
-0,16 % -0,33 |
201,7100 199,9750 |
559,74 Tsd. | |
CMS Energy Corporation US1258961002 |
63,30 17:58 |
63,03 62,96 |
+0,54 % 0,34 |
63,34 62,73 |
439,55 Tsd. | |
Coca Cola Company US1912161007 |
66,65 17:58 |
66,88 67,05 |
-0,60 % -0,40 |
67,00 66,39 |
4,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4050 17:58 |
74,8400 74,5700 |
-0,22 % -0,17 |
74,8400 74,0300 |
599,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,66 17:58 |
100,80 99,39 |
+1,28 % 1,27 |
101,03 99,77 |
1,63 Mio. | |
Comcast Corporation US20030N1019 |
40,1100 17:57 |
39,7300 39,6900 |
+1,06 % 0,42 |
40,1500 39,6250 |
4,02 Mio. |