S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 19:05 |
53,02 53,34 |
+0,07 % 0,04 |
53,78 52,93 |
3,25 Mio. | |
Chubb Ltd CH0044328745 |
285,99 19:05 |
292,63 290,94 |
-1,70 % -4,95 |
293,13 285,28 |
872,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,17 19:06 |
106,25 106,22 |
-0,99 % -1,05 |
106,47 104,81 |
585,96 Tsd. | |
Cigna Group US1255231003 |
351,08 19:05 |
362,06 366,64 |
-4,24 % -15,56 |
364,41 348,80 |
1,07 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,0700 19:05 |
138,9100 138,2000 |
-1,54 % -2,13 |
139,1450 135,6700 |
104,56 Tsd. | |
Cintas Corporation US1729081059 |
792,1800 19:03 |
800,3900 804,7800 |
-1,57 % -12,60 |
800,3900 787,3600 |
169,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1800 19:05 |
49,5000 49,7000 |
-1,05 % -0,52 |
49,6450 48,9350 |
6,21 Mio. | |
Citigroup Inc US1729674242 |
60,38 19:06 |
61,61 60,96 |
-0,95 % -0,58 |
61,79 60,38 |
4,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,48 19:07 |
42,42 41,97 |
-1,17 % -0,49 |
42,52 41,42 |
1,95 Mio. | |
Clorox Co US1890541097 |
164,43 19:07 |
164,50 164,18 |
+0,15 % 0,25 |
165,71 163,58 |
952,51 Tsd. | |
CME Group Inc US12572Q1058 |
218,6400 19:06 |
218,5000 216,0000 |
+1,22 % 2,64 |
219,5100 217,0600 |
613,70 Tsd. | |
CMS Energy Corporation US1258961002 |
67,95 19:06 |
69,64 69,16 |
-1,75 % -1,21 |
69,66 67,63 |
2,19 Mio. | |
Coca Cola Company US1912161007 |
71,70 19:05 |
72,62 72,56 |
-1,19 % -0,87 |
72,68 71,28 |
9,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 19:06 |
77,3200 77,3200 |
-0,91 % -0,70 |
77,3400 76,6200 |
1,56 Mio. | |
Colgate Palmolive Co US1941621039 |
108,61 19:06 |
109,00 108,77 |
-0,15 % -0,16 |
109,30 108,14 |
1,68 Mio. |