S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,19 16:08 |
53,19 53,03 |
+2,19 % 1,16 |
54,52 53,08 |
1,69 Mio. | |
Chubb Ltd CH0044328745 |
287,67 16:07 |
286,90 287,33 |
+0,12 % 0,34 |
288,90 286,13 |
130,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,90 16:07 |
105,58 105,49 |
-0,56 % -0,59 |
106,22 104,88 |
65,97 Tsd. | |
Cigna Group US1255231003 |
357,15 16:07 |
357,46 355,12 |
+0,57 % 2,03 |
359,46 355,09 |
434,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7500 16:08 |
136,3300 136,3400 |
+0,30 % 0,41 |
137,3250 136,3300 |
23,88 Tsd. | |
Cintas Corporation US1729081059 |
796,7100 15:59 |
797,5400 798,9200 |
-0,28 % -2,21 |
800,3250 795,4200 |
17,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7800 16:06 |
48,8700 49,1300 |
-0,71 % -0,35 |
49,2300 48,7100 |
2,43 Mio. | |
Citigroup Inc US1729674242 |
60,79 16:08 |
60,70 60,63 |
+0,26 % 0,16 |
61,08 60,66 |
1,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,77 16:08 |
41,60 41,60 |
+0,41 % 0,17 |
42,09 41,49 |
399,42 Tsd. | |
Clorox Co US1890541097 |
165,79 16:06 |
165,02 164,82 |
+0,59 % 0,97 |
166,44 165,00 |
103,18 Tsd. | |
CME Group Inc US12572Q1058 |
219,3650 16:06 |
219,0500 219,3800 |
-0,01 % -0,02 |
219,8800 218,9000 |
207,93 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 16:06 |
68,49 68,31 |
+0,42 % 0,29 |
68,75 68,30 |
129,49 Tsd. | |
Coca Cola Company US1912161007 |
71,46 16:06 |
70,99 71,17 |
+0,41 % 0,29 |
71,67 70,89 |
1,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 16:07 |
77,0000 76,7600 |
+0,50 % 0,38 |
77,5065 76,7700 |
151,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,28 16:07 |
108,57 108,53 |
-0,23 % -0,25 |
109,04 108,25 |
437,63 Tsd. |