S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,39 16:12 |
53,19 53,03 |
+2,56 % 1,36 |
54,52 53,08 |
1,82 Mio. | |
|
Chubb Ltd CH0044328745 |
288,26 16:11 |
286,90 287,33 |
+0,32 % 0,93 |
288,90 286,13 |
139,16 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,16 16:12 |
105,58 105,49 |
-0,32 % -0,34 |
106,22 104,86 |
78,85 Tsd. | |
|
Cigna Group US1255231003 |
358,22 16:12 |
357,46 355,12 |
+0,87 % 3,10 |
359,46 355,09 |
440,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0600 16:12 |
136,3300 136,3400 |
+0,53 % 0,72 |
137,3250 136,3300 |
25,98 Tsd. | |
|
Cintas Corporation US1729081059 |
793,2100 16:12 |
797,5400 798,9200 |
-0,71 % -5,71 |
800,3250 792,8350 |
19,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7650 16:13 |
48,8700 49,1300 |
-0,74 % -0,37 |
49,2300 48,7100 |
2,60 Mio. | |
|
Citigroup Inc US1729674242 |
60,78 16:12 |
60,70 60,63 |
+0,25 % 0,15 |
61,08 60,66 |
1,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,78 16:12 |
41,60 41,60 |
+0,43 % 0,18 |
42,09 41,49 |
443,71 Tsd. | |
|
Clorox Co US1890541097 |
165,62 16:13 |
165,02 164,82 |
+0,49 % 0,80 |
166,44 165,00 |
135,30 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,1100 16:13 |
219,0500 219,3800 |
-0,12 % -0,27 |
219,8800 218,8905 |
233,13 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,54 16:13 |
68,49 68,31 |
+0,34 % 0,23 |
68,75 68,30 |
159,57 Tsd. | |
|
Coca Cola Company US1912161007 |
71,34 16:12 |
70,99 71,17 |
+0,24 % 0,17 |
71,67 70,89 |
1,86 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0250 16:12 |
77,0000 76,7600 |
+0,35 % 0,27 |
77,5065 76,7700 |
167,25 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,28 16:13 |
108,57 108,53 |
-0,23 % -0,25 |
109,04 108,11 |
491,94 Tsd. |