S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,83 17:40 |
53,19 53,03 |
+1,51 % 0,80 |
54,52 53,08 |
4,42 Mio. | |
Chubb Ltd CH0044328745 |
286,70 17:41 |
286,90 287,33 |
-0,22 % -0,64 |
288,90 285,59 |
352,28 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,19 17:40 |
105,58 105,49 |
-0,28 % -0,30 |
106,22 104,86 |
220,79 Tsd. | |
Cigna Group US1255231003 |
357,25 17:39 |
357,46 355,12 |
+0,60 % 2,13 |
359,46 355,09 |
706,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6100 17:39 |
136,3300 136,3400 |
-0,54 % -0,73 |
137,3250 135,3900 |
75,32 Tsd. | |
Cintas Corporation US1729081059 |
785,3800 17:40 |
797,5400 798,9200 |
-1,69 % -13,54 |
800,3250 783,4800 |
65,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4450 17:39 |
48,8700 49,1300 |
-1,39 % -0,69 |
49,2300 48,3400 |
4,94 Mio. | |
Citigroup Inc US1729674242 |
59,43 17:41 |
60,70 60,63 |
-1,98 % -1,20 |
61,08 59,43 |
4,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 17:39 |
41,60 41,60 |
-1,63 % -0,68 |
42,09 40,87 |
1,22 Mio. | |
Clorox Co US1890541097 |
165,54 17:40 |
165,02 164,82 |
+0,43 % 0,72 |
166,49 165,00 |
340,91 Tsd. | |
CME Group Inc US12572Q1058 |
219,0800 17:41 |
219,0500 219,3800 |
-0,14 % -0,30 |
219,8800 218,4600 |
583,19 Tsd. | |
CMS Energy Corporation US1258961002 |
68,63 17:39 |
68,49 68,31 |
+0,47 % 0,32 |
68,78 68,30 |
487,67 Tsd. | |
Coca Cola Company US1912161007 |
71,21 17:40 |
70,99 71,17 |
+0,05 % 0,04 |
71,67 70,89 |
3,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0900 17:41 |
77,0000 76,7600 |
-0,87 % -0,67 |
77,5065 76,0900 |
380,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,06 17:40 |
108,57 108,53 |
-0,43 % -0,47 |
109,04 107,78 |
1,05 Mio. |